Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12871288-0.46
KB108410850.37
PKN99.97100-0.09
Msft518.3518.540.14
Nokia6.0866.0923.29
IBM307.69308.430.31
Mercedes-Benz Group AG58.158.123.38
PFE24.6524.670.04
03/11/2025 10:22:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ767.00768.000.00sentiment_arrow
ČEZ1,287.001,288.00-0.46sentiment_arrow
Doosan455.50459.500.99sentiment_arrow
E4U296.00300.000.00sentiment_arrow
ERSTE2,179.002,181.000.93sentiment_arrow
Gevorkyan230.00232.000.87sentiment_arrow
KB1,084.001,085.000.37sentiment_arrow
Kofola489.00490.000.82sentiment_arrow
MONETA179.20179.400.34sentiment_arrow
Photon12.1012.28-0.65sentiment_arrow
Pilulka183.00186.000.00sentiment_arrow
PM18,060.0018,100.000.44sentiment_arrow
Primoco935.00945.00-10.10sentiment_arrow
TMR458.00474.001.25sentiment_arrow
VIG1,090.001,100.00-0.91sentiment_arrow
03/11/2025 10:22:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
03/11/2025 10:37:25
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR1.25
ERSTE BANKAT0000652011ERSTbl.PR0.51
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.37
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.33
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
0.86%
-1.54%
ČEZ
0.61%
-0.54%
DOOSAN ŠKODA POWER
1.67%
-3.19%
ERSTE BANK
1.75%
2.32%
GEVORKYAN
2.35%
4.55%
KOFOLA ČS
1.04%
-3.95%
KOMERČNÍ BANKA
1.30%
3.94%
MONETA MONEY BANK
2.07%
4.68%
PHILIP MORRIS ČR
0.31%
0.11%
Photon Energy
7.87%
-22.77%
PRIMOCO UAV SE
6.49%
16.20%
VIG
3.31%
-4.52%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
0.86%
Performance:
-1.54%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POShenzhen Expressway Co Ltd, Ordinary, Frankfurt Stock Exchange03/11/2025 10:14:56 0.8050.842.55%sentiment_arrow
POIntl Paper03/11/2025 10:14:56 33.4733.79-1.85%sentiment_arrow
POCD Projekt SA03/11/2025 10:16:48 257.10257.401.38%sentiment_arrow
POKLON03/11/2025 05:04:18 1.351.400.00%sentiment_arrow
POČEZ03/11/2025 10:22:00 1287.001288.00-0.46%sentiment_arrow
POCELTIC PROPERTY03/11/2025 10:05:19 3.243.34-0.30%sentiment_arrow
POMuhlbauer Hldg04/03/2020 11:02:38 36.7037.30-1.36%sentiment_arrow
POArcona Property Fund N.V.03/11/2025 08:00:02 --0.00%sentiment_arrow
POSaint Gobain03/11/2025 10:16:52 83.8083.80-0.29%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeCAC 40 Index 03/11/2025 10:37DAX Index 03/11/2025 10:22Swiss Market Index 03/11/2025 10:22
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,178.00 -0.01sentiment_arrow
ATX Austrian Traded Index 4,835.45 0.57sentiment_arrow
CAC 40 Index 8,143.49 0.28sentiment_arrow
FTSE Eurotop 100 Index 4,392.04 -0.60sentiment_arrow
Budapest SE Index 107,402.71 0.08sentiment_arrow
CECE Index 3,275.48 0.54sentiment_arrow
DAX Index 24,163.55 0.86sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,018.60 1.05sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,397.01 0.02sentiment_arrow
NASDAQ 100 Index 25,858.13 0.48sentiment_arrow
NASDAQ Composite Index 23,724.96 0.61sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 43,128.28 -0.17sentiment_arrow
Swiss Market Index 12,291.36 0.46sentiment_arrow
X-DAX Index PR 23,981.68 0.07sentiment_arrow
Hang Seng Index 25,906.65 -1.43sentiment_arrow
Toronto SE 300 Composite Index 30,263.02 0.28sentiment_arrow
XETRA Tecdax Performance index 3,641.68 0.34sentiment_arrow
Shanghai SE Composite Index 3,956.72 -0.76sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon