Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB102710280,10
PKN88,1688,19-0,03
Msft502,82502,89-0,02
Nokia4,1764,18-2,48
IBM282,72283,1-0,30
Mercedes-Benz Group AG52,7752,781,85
PFE25,4125,420,28
15.07.2025 15:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:00:33
6xL GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,94 457,94 -0,07 4 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xL GAMES/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1310,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,708,9611,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,140,180,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 15:00:491 078,501 088,501 079,001,5120PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 15:35:432 140,982 176,562 143,25-0,50773USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:467,958,0318,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,847,956,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,8076,9030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,5815,9214,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,4819,7818,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,063,113,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,8416,049,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,791,824,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3478,9551 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,982,022,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 15:27:400,230,250,25-71,26133 086PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,750,770,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:458,028,229,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4153,40-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,7615,3216,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:588,168,347,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,610,650,46-22,033 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,271,311,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4022,0519,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,082,1011,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,4530,1530,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 11:23:591,861,921,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 10:56:101,651,691,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,4015,8614,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock15.7. 10:50:141,491,511,500,005 000GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-0,43165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt15.7. 15:35:33--17,760,4096USDPNK17,58
NP I PoOAkbank Turk Depository Receipt14.7. 23:20:00--3,29-6,009 317USDPNK3,29
NP I PoOAlpha Bank Sp ADR14.7. 23:20:00--0,87-3,5629 676USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 15:34:4967,3067,5067,50-0,8839 402USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR15.7. 15:33:32--3,851,997 121USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 15:33:274,944,954,960,717 682USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt15.7. 15:30:00--1,591,9213USDPNK1,56
NP I PoOBank Handlowy15.7. 15:35:56110,40110,80110,40-0,5426 665PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 15:35:4769,0069,6169,57-0,293 720USDNYQ69,52
NP I PoOBank Millennium15.7. 15:35:5614,0014,0214,002,941 534 518PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 15:35:5354,5554,5754,55-0,0726 344USDNYQ54,58
NP I PoOBank Of Greece15.7. 15:10:2315,0015,0515,051,017 099EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt15.7. 15:35:14--14,930,07258USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 15:35:59189,40189,50189,401,28528 476PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt15.7. 15:35:56--11,763,45146USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 15:35:2668,6370,1069,360,193 838USDNSQ69,40
NP I PoOBarclays15.7. 15:35:573,433,433,43-0,317 090 057GBPLSE3,44
NP I PoOBasel Kbank15.7. 14:54:12904,00910,00904,00-0,44147CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 15:33:0095,0095,0595,050,118 343CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 15:35:4923,8223,9323,910,423 243USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 13:57:54251,50253,00252,00-0,40452CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 15:11:41103,50104,00103,500,982 968PLNWSE102,50
NP I PoOBKS Bank15.7. 13:30:15-17,5017,600,004 025EURVIE17,60
NP I PoOBNP Paribas15.7. 15:35:3776,4776,4976,48-0,26443 193EURPAR76,68
NP I PoOBNP Paribas Depository Receipt15.7. 15:35:50--44,59-0,692 383USDPNK44,87
NP I PoOBOS15.7. 15:32:2410,2410,3010,300,987 627PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,001 057,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 035,001 055,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06592,50612,50622,503,1530PLNWSE592,50
NP I PoOBSKT/RBI 274.2. 17:59:521 029,001 049,001 022,50-0,7350PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 15:30:0440,2741,8841,600,12246USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 15:35:1548,9049,4149,340,205 178USDNSQ49,26
NP I PoOCCB Depository Receipt15.7. 15:35:50--21,54-0,377 046USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 15:35:5929,0229,4228,87-1,602 450USDNYQ29,39
NP I PoOCFB BPS15.7. 14:35:144,704,724,700,00506PLNWSE4,70
NP I PoOCity Holding15.7. 15:35:41122,56125,40124,88-0,525 182USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 15:34:3824,2224,3524,23-0,04623USDNSQ24,28
NP I PoOColumbia Banking15.7. 15:35:3724,9624,9924,970,2028 977USDNSQ24,93
NP I PoOComerica15.7. 15:35:4563,3963,5663,48-0,5610 116USDNYQ63,83
NP I PoOCommerzbank15.7. 15:35:3028,0828,1028,09-2,841 372 503EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt15.7. 15:30:39--115,86-0,151USDPNK117,68
NP I PoOCredicorp15.7. 15:35:05219,53222,39220,26-0,775 604USDNYQ221,42
NP I PoOCredit Agricole15.7. 15:35:2615,8815,8915,89-0,941 047 809EURPAR16,04
NP I PoOCREDIT AGRICOLE15.7. 14:53:1499,0099,2099,001,0150EURPAR98,01
NP I PoOCullen Frost Bks15.7. 15:33:58136,53138,16137,70-0,182 926USDNYQ137,51
NP I PoOCVB Financial15.7. 15:35:4121,2521,2821,260,3847 688USDNSQ21,19
NP I PoODanske Bk15.7. 15:35:26255,70255,90255,80-1,24362 242DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 15:35:42107,78108,67108,140,1322 856USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 9:05:001 064,501 084,501 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 15:39:221 824,001 827,501 824,000,0024 486CZKPSE-KOBOS1 824,00
NP I PoOErste Bank Depository Receipt15.7. 15:31:28--43,29-0,51410USDPNK43,51
NP I PoOEurobank Ergas15.7. 15:35:453,153,153,150,104 861 878EURATH3,15
NP I PoOFifth Third Banc15.7. 15:35:4843,6343,6443,65-0,23158 386USDNSQ43,75
NP I PoOFIRST BANCORP15.7. 15:35:2622,1922,2322,21-0,3111 647USDNYQ22,28
NP I PoOFirst Bancorp15.7. 15:35:5546,9447,9947,070,176 066USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 15:35:3725,6825,7525,72-0,314 544USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 15:35:4921,8821,8921,91-0,3072 131USDNYQ21,97
NP I PoOFirst Merch15.7. 15:35:4641,4941,8441,690,249 922USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 15:34:240,670,680,675,316 280 899PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 15:35:511 765,001 775,001 775,000,5752CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 15:32:1924,9024,9524,950,6018 158USDLIB24,80
NP I PoOHancock Holding15.7. 15:35:5059,8359,9959,89-0,5217 949USDNSQ60,23
NP I PoOHanmi Financial15.7. 15:35:5324,9526,3026,17-0,272 923USDNSQ26,24
NP I PoOHeritage Commerc15.7. 15:35:5810,4410,4610,45-0,2914 156USDNSQ10,48
NP I PoOHSBC15.7. 15:35:539,229,229,22-0,155 623 302GBPLSE9,23
NP I PoOHuntington Banc15.7. 15:35:4816,9917,0017,02-0,291 330 645USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 15:35:0266,4667,1767,10-0,013 309USDNSQ67,04
NP I PoOIndependent MI15.7. 15:36:0134,3134,9234,33-0,32482USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt15.7. 15:32:15--15,65-1,2280USDPNK15,58
NP I PoOING Bank Slaski15.7. 15:35:29314,50316,00314,500,321 708PLNWSE313,50
NP I PoOIntesa Sp ADR15.7. 15:35:53--34,18-1,274 415USDPNK34,59
NP I PoOJyske Bank A/S15.7. 15:32:48653,00654,00654,00-0,3013 143DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 15:35:2688,6488,6688,68-1,5873 703EURBRU90,10
NP I PoOKBC Groep Depository Receipt15.7. 15:30:02--51,80-1,45142USDPNK52,56
NP I PoOKeyCorp15.7. 15:35:4818,2818,2918,30-0,33357 200USDNYQ18,36
NP I PoOKGH/RBI 2715.7. 13:12:341 059,501 079,501 062,000,7110PLNWSE1 059,50
NP I PoOKGH/RBI 2815.7. 14:39:331 050,001 071,001 050,0015,01233PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 15:39:431 027,001 028,001 027,000,1040 018CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk15.7. 15:35:5042,0142,4542,23-0,041 125USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 15:35:260,760,760,76-0,5229 173 388GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17951,50971,50945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 15:35:49201,54202,37201,74-0,6515 666USDNYQ203,05
NP I PoOmBank SA15.7. 15:35:57771,20772,00771,800,2324 486PLNWSE770,00
NP I PoOMercantile Bank15.7. 15:35:4249,3149,7049,570,131 249USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,6016,9016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 15:33:4330,5031,0030,670,18410USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt14.7. 23:20:00--13,160,84102 360USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 15:35:4111,7411,7411,74-0,303 219 169EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 15:35:474,914,914,91-0,994 216 571GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 017,00955,50-4,07100PLNWSE996,00
NP I PoOOberbank15.7. 13:30:21-71,8072,000,282 113EURVIE71,80
NP I PoOOld Savings Bncp15.7. 15:35:2918,8819,0619,05-0,322 058USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:441 699,501 739,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 15:35:29117,98119,62118,810,094 606USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 15:33:296,556,556,552,313 466 277EURATH6,40
NP I PoOPKO BP14.7. 9:02:03455,20457,70447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 15:35:49195,44195,94195,75-0,8246 289USDNYQ197,39
NP I PoOPopular PRico15.7. 15:35:10114,78116,00115,630,346 568USDNSQ115,50
NP I PoOPreferred Bank15.7. 15:35:5690,7093,8992,31-0,22579USDNSQ92,76
NP I PoORaiffeisen Unsp ADR15.7. 15:30:03--7,49-1,491USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10613,60619,60618,602,3819CZKPSE-KOBOS604,20
NP I PoORegions Finan15.7. 15:35:4924,6124,6224,63-0,30164 581USDNYQ24,70
NP I PoORepublic Banc15.7. 15:34:3669,6177,4673,53-1,53433USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 15:35:5239,2839,5739,47-0,459 347USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 15:35:55508,60509,20509,200,8340 327PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt15.7. 15:34:58--11,49-2,96255USDPNK11,84
NP I PoOSciet Genrle Depository Receipt15.7. 15:30:05--10,390,68159USDPNK10,35
NP I PoOSE Banken AB15.7. 15:35:37165,35165,45165,40-0,21800 992SEKSTO165,75
NP I PoOSecure Trust15.7. 15:31:029,829,889,842,5239 247GBPLSE9,60
NP I PoOSierra Bancorp15.7. 15:33:0831,0632,4131,74-0,24148USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 15:34:1920,0820,2220,15-0,353 467USDNSQ20,17
NP I PoOSociete Generale15.7. 15:35:3749,1449,1549,14-2,34829 246EURPAR50,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 15:05:42494,00495,00495,00-0,30311CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 15:35:4813,1613,1613,160,802 404 328GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 15:35:14125,55125,60125,60-0,441 907 408SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 15:25:55196,20196,40196,60-1,5571 664SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 15:35:39250,70250,80250,70-0,56429 637SEKSTO252,10
NP I PoOSwedbank Sp ADR15.7. 15:34:21--25,94-1,071 599USDPNK26,24
NP I PoOSydbank A/S15.7. 15:35:42479,00479,40479,00-0,5434 853DKKCPH481,60
NP I PoOTatra Banka14.7. 15:47:1023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 15:35:5687,1088,8487,970,196 165USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 15:35:5038,5338,7838,66-0,364 936USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt14.7. 23:46:47--54,94-0,16100 463USDPNK57,50
NP I PoOUS Bancorp15.7. 15:35:4946,8346,8446,86-0,42682 114USDNYQ47,06
NP I PoOValiant Holding15.7. 15:34:40131,00131,40131,20-0,158 298CHFSWX131,40
NP I PoOVan Lanschot15.7. 15:33:5055,7055,8055,800,3637 970EURAEX55,60
NP I PoOVseobec Uver Bk14.7. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 15:35:3529,4129,7829,600,082 922USDNSQ29,57
NP I PoOWells Fargo15.7. 15:35:4980,3780,4080,48-3,542 771 869USDNYQ83,43
NP I PoOWesbanco Inc15.7. 15:35:2733,2733,4733,30-0,041 917USDNSQ33,41
NP I PoOWestamerica Banc15.7. 15:34:3651,0352,1351,710,022 447USDNSQ51,89
NP I PoOWestern Alliance15.7. 15:35:4184,8485,4884,97-0,3215 678USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 15:35:33131,93133,04132,49-0,324 969USDNSQ132,84
NP I PoOZions15.7. 15:35:4856,6056,6356,62-0,5422 934USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP