Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft213,32213,33-0,68
Nokia3,55153,5735-0,14
IBM113,55113,56-1,31
Daimler AG47,96547,985-0,14
PFE37,2337,240,42
22.10.2020 17:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 17:37:5755,0155,1755,091,4563 440USDNYQ54,30
NP I PoOAm States Water22.10. 17:38:3377,5577,7577,650,6626 978USDNYQ77,14
NP I PoOAmercan Water22.10. 17:38:32153,43153,53153,430,78115 584USDNYQ152,25
NP I PoOAmeren22.10. 17:39:4782,8082,8982,850,67128 134USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 17:38:3196,6196,7396,731,25158 092USDNYQ95,54
NP I PoOAvista22.10. 17:39:3534,0534,1034,101,1383 679USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 17:31:2095,5095,7095,80-0,2140 248CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 17:39:0758,4058,4958,440,9848 459USDNYQ57,87
NP I PoOBrookfield Infr22.10. 17:39:5545,2345,2545,25-0,7052 340USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 17:38:3647,2047,3047,261,2233 259USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 17:39:5021,7621,7721,761,071 019 742USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 17:35:120,410,410,411,5712 143 734GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 17:40:0165,6765,7265,700,80629 184USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 17:37:3110,5310,5610,53-0,948 994USDNSQ10,63
NP I PoOConsol Edison22.10. 17:39:5981,0481,1081,070,92257 488USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,500,00658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc22.10. 17:39:2380,9380,9680,960,91646 235USDNYQ80,23
NP I PoODrax Grp22.10. 17:36:202,972,982,97-0,23343 405GBPLSE2,98
NP I PoODTE Energy22.10. 17:39:56122,30122,36122,360,74149 224USDNYQ121,46
NP I PoODuke Energy22.10. 17:39:2392,8292,8592,850,37672 837USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 17:33:07--11,200,3119 909USDPNK11,16
NP I PoOEDF22.10. 17:35:1910,0710,4010,300,442 243 611EURPAR10,25
NP I PoOEdison Intl22.10. 17:39:5259,6359,6859,661,03293 260USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 17:19:54116,00119,00116,500,0057EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 17:35:1286,5088,0086,90-0,4653 177EURBRU87,30
NP I PoOElkop Energy22.10. 17:00:010,560,580,594,6380 014PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 17:00:005,155,185,180,19276 658PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 17:38:49--8,71-1,7139 252USDPNK8,86
NP I PoOEnergia De Port22.10. 17:35:214,354,414,39-0,483 512 692EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 17:38:0811,1811,3011,21-1,545 914 044EURPAR11,39
NP I PoOEngie Sp ADR22.10. 17:27:54--13,29-1,7765 223USDPNK13,53
NP I PoOEntergy22.10. 17:38:41107,34107,42107,430,53206 902USDNYQ106,86
NP I PoOEVN22.10. 17:35:0214,4614,5014,48-0,2832 199EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 17:40:0132,6832,6932,671,051 474 867USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 17:29:4417,4017,4117,400,092 053 860EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 17:36:419,289,309,292,4116 492USDNYQ9,07
NP I PoOHawaiian Elec22.10. 17:39:0734,6734,6934,691,49105 642USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 17:37:1891,7892,2492,321,8210 408USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 17:40:0088,8688,9888,920,9268 890USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 17:36:2823,8323,8623,840,51117 014USDNYQ23,72
NP I PoOMGE Energy22.10. 17:38:5467,6767,9067,800,538 210USDNSQ67,44
NP I PoOMiddlesex Water22.10. 17:39:1168,3568,7468,601,746 239USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,2025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 17:35:449,359,359,350,253 569 818GBPLSE9,32
NP I PoONextEra Energy22.10. 17:39:34303,38303,49303,391,92547 372USDNYQ297,68
NP I PoONiSource22.10. 17:39:5523,7723,7823,780,85690 192USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 17:39:3432,6732,6832,670,45534 818USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 17:39:1232,0132,0332,031,23251 477USDNYQ31,64
NP I PoOOneok Inc22.10. 17:39:2329,8729,8929,885,081 675 187USDNYQ28,43
NP I PoOOrmat Tech22.10. 17:37:0769,6469,7369,67-0,9065 964USDNYQ70,30
NP I PoOOtter Tail22.10. 17:31:2539,9840,0740,161,3114 703USDNSQ39,64
NP I PoOPennon Group22.10. 17:37:2710,1710,1710,192,17717 723GBPLSE10,00
NP I PoOPEP22.10. 17:00:0046,7046,9046,800,212 975PLNWSE46,70
NP I PoOPG E22.10. 17:39:2710,3210,3310,32-2,465 855 564USDNYQ10,58
NP I PoOPinnacle West22.10. 17:39:0483,8883,9883,930,28269 938USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 17:36:015,875,915,922,0750 617EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 17:00:005,425,445,46-0,691 494 580PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 17:39:0239,5239,5939,571,84263 217USDNYQ38,85
NP I PoOPPL22.10. 17:39:5727,9527,9627,960,201 092 726USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 17:39:5059,8559,8759,850,55388 004USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 17:35:102,362,392,37-0,63393 675EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 17:35:1829,7230,0029,960,40213 176EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:57:18--38,72-1,115 111USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:35:1343,3543,9043,60-1,1376 990EURPAR44,10
NP I PoOSempra Energy22.10. 17:39:57130,76130,83130,811,17236 428USDNYQ129,30
NP I PoOSevern Trent22.10. 17:35:1025,0125,0225,010,60321 629GBPLSE24,86
NP I PoOSJW22.10. 17:38:4162,3662,5662,551,596 890USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 17:39:5659,7959,8059,791,561 345 125USDNYQ58,87
NP I PoOSouthwest Gas22.10. 17:30:3768,0068,1268,071,0718 282USDNYQ67,35
NP I PoOSSE22.10. 17:35:2913,1813,2113,18-1,051 190 051GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 17:37:549,509,559,50-1,459 977USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 17:39:5516,9217,0117,011,67105 630USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 17:00:002,052,062,06-1,151 051 417PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 17:39:2020,1620,1720,16-0,25862 407USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 17:38:5435,0835,1135,090,89156 983USDNYQ34,78
NP I PoOUnited Utilities22.10. 17:35:218,788,818,810,59960 494GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:37:1117,0017,3017,130,562 160 049EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 17:16:2245,6145,8545,640,352 383USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:48:219,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:45:011 377,39-0,581 385,3921.10.2020
PX Indexvypsat22.10. 15:21:40861,280,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP