Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,16
KB10131014-0,39
PKN83,4383,441,15
Msft489,03489,6-0,62
Nokia4,4184,4220,66
IBM291,1291,120,04
Mercedes-Benz Group AG50,7250,742,79
PFE25,1625,170,52
02.07.2025 14:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
2xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,87 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS WIG20/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,619,908,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 14:03:16P837,76-2 052,000,43127USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:467,928,0018,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,558,676,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,3080,5030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,5414,8414,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,6616,9216,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,533,583,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,022,065,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,203,283,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:458,738,959,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,30-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,8811,3012,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,807,977,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,610,650,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,661,711,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,6035,6528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,642,693,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,252,2711,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,3031,0530,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 14:02:171,191,231,176,364 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,541,581,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,830,873,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,8016,2814,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,520,5614,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,531,551,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 23:20:00P--17,800,2325 185USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00P--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00P--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 14:22:2168,3068,4068,300,158 845USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR1.7. 23:20:00P--4,09-0,97173 219USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 14:07:18P5,285,555,38-2,362 001USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 14:23:15120,60120,80120,800,8349 494PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 14:19:47P65,6471,6070,280,362USDNYQ70,03
NP I PoOBank Millennium2.7. 14:22:4114,4314,4514,450,21570 744PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 14:15:43P53,8155,1654,75-1,651 235USDNYQ55,67
NP I PoOBank Of Greece2.7. 14:14:5914,1514,2514,150,717 937EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 23:20:00P--14,590,8386 420USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 14:22:46184,10184,20184,150,90384 694PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt1.7. 23:20:00P--11,43-0,6179 594USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 13:00:13P66,1969,0066,44-0,292USDNSQ66,64
NP I PoOBarclays2.7. 14:23:463,323,323,320,6113 243 740GBPLSE3,30
NP I PoOBasel Kbank2.7. 14:05:04920,00924,00922,00-0,22119CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 14:20:0192,3592,4592,450,6011 793CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 2:04:01P24,9125,1025,030,00519 306USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 14:18:37248,50249,50249,50-0,40724CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 13:31:51107,50108,00108,00-0,921 287PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 14:23:4076,6776,6876,691,98628 217EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 14:05:05P--45,111,44327 905USDPNK44,47
NP I PoOBOS2.7. 14:19:0110,2610,2810,28-0,193 056PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,501 051,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 026,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 021,001 041,001 022,501,1450PLNWSE1 011,00
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE443,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 2:00:00P38,6241,7240,280,0074 846USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 13:00:12P45,9947,3746,50-0,981USDNSQ46,96
NP I PoOCCB Depository Receipt1.7. 23:20:00P--20,501,28498 322USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 13:00:00P25,3131,0028,60-0,691USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 2:00:00P50,44-126,080,0094 379USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 2:00:00P23,5937,9223,700,00121 728USDNSQ23,70
NP I PoOColumbia Banking2.7. 14:21:19P24,0624,6824,650,741 932USDNSQ24,47
NP I PoOComerica2.7. 13:07:07P58,9563,4961,601,10731USDNYQ60,93
NP I PoOCommerzbank2.7. 14:23:3727,4027,4227,412,661 713 891EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 14:07:44P--120,58-0,273 000USDPNK120,91
NP I PoOCredicorp2.7. 2:04:00P89,06356,20222,630,00405 613USDNYQ222,63
NP I PoOCredit Agricole2.7. 14:23:2916,2616,2716,261,941 893 716EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 10:39:1697,0197,5097,010,53659EURPAR96,50
NP I PoOCullen Frost Bks2.7. 14:21:09P53,20137,99125,81-5,065USDNYQ132,51
NP I PoOCVB Financial2.7. 2:00:00P20,4121,7720,510,001 202 331USDNSQ20,51
NP I PoODanske Bk2.7. 14:22:35257,70257,80257,700,86287 812DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 13:06:42P101,50107,29104,810,002USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,501 077,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 14:02:411 770,001 773,501 769,00-0,2524 839CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt1.7. 23:20:00P--42,42-0,5231 940USDPNK42,42
NP I PoOEurobank Ergas2.7. 14:23:222,982,982,980,8516 421 110EURATH2,95
NP I PoOFifth Third Banc2.7. 11:20:05P42,4442,7642,440,00204USDNSQ42,44
NP I PoOFirst Bancorp2.7. 13:00:01P43,2172,8945,690,291USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 13:00:12P8,5821,8721,601,0827USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 2:00:00P24,9825,7025,100,00323 262USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 13:00:02P18,6221,6521,550,28258USDNYQ21,49
NP I PoOFirst Merch2.7. 2:00:00P39,4640,1539,760,00223 754USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 14:23:360,850,850,853,142 716 533PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 13:56:2424,5524,6524,65-0,207 111USDLIB24,70
NP I PoOHancock Holding2.7. 13:00:11P58,9360,0059,480,291USDNSQ59,31
NP I PoOHanmi Financial2.7. 2:00:00P25,1426,0025,480,00128 831USDNSQ25,48
NP I PoOHeritage Commerc2.7. 2:00:00P9,0510,2910,240,00958 659USDNSQ10,24
NP I PoOHSBC2.7. 14:23:378,888,888,881,994 249 252GBPLSE8,71
NP I PoOHuntington Banc2.7. 14:20:56P17,2017,3117,250,412 540USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 11:44:15P57,0066,3865,340,0060USDNSQ65,34
NP I PoOIndependent MI2.7. 2:00:00P27,2433,9433,600,0075 620USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 23:20:00P--15,860,8989 729USDPNK15,86
NP I PoOING Bank Slaski2.7. 14:14:59311,00312,00311,000,321 884PLNWSE310,00
NP I PoOIntesa Sp ADR1.7. 23:20:00P--34,34-0,89170 674USDPNK34,34
NP I PoOJyske Bank A/S2.7. 14:22:47645,00646,00645,501,1030 274DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 14:23:4087,3287,3687,340,6979 793EURBRU86,74
NP I PoOKBC Groep Depository Receipt1.7. 23:20:00P--51,20-0,5615 179USDPNK51,20
NP I PoOKeyCorp2.7. 14:23:47P17,7917,8317,81-0,3423 077USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 056,501 076,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,501 063,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 14:28:561 013,001 014,001 014,00-0,3930 578CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 13:15:53P40,0040,8040,790,9210USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 14:23:470,750,750,75-1,3158 906 003GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17954,00974,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 13:06:48P163,65198,44197,500,0045USDNYQ197,50
NP I PoOmBank SA2.7. 14:20:37794,60795,20794,800,188 395PLNWSE793,40
NP I PoOMercantile Bank2.7. 13:00:13P47,1850,0047,61-0,421USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 2:00:00P29,5836,0029,720,0096 930USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt1.7. 23:20:00P--13,141,23129 302USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 14:23:5711,0511,0611,050,502 674 904EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 14:23:454,934,934,93-1,709 113 484GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,001 014,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 2:00:00P18,2521,0018,340,00362 141USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 673,001 713,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 2:00:00P113,21128,36114,270,00903 849USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 14:23:435,935,945,94-0,542 547 914EURATH5,97
NP I PoOPKO BP2.7. 9:26:36435,80438,30434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 14:20:42P191,21193,62191,21-0,68241USDNYQ192,52
NP I PoOPopular PRico2.7. 2:00:00P100,50120,90112,680,00632 284USDNSQ112,68
NP I PoOPreferred Bank2.7. 13:00:07P88,4895,0088,31-0,8010USDNSQ89,02
NP I PoORaiffeisen Unsp ADR1.7. 23:20:00P--7,60-0,996 820USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44656,20662,20640,201,23204CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 14:20:32P24,2524,4524,290,502 623USDNYQ24,17
NP I PoORepublic Banc2.7. 2:00:00P30,95-75,480,0064 956USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 2:00:00P39,0039,8439,040,00129 896USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 14:22:26495,10495,30495,301,7017 627PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt1.7. 23:20:00P--11,44-0,95462 229USDPNK11,44
NP I PoOSciet Genrle Depository Receipt1.7. 23:20:00P--10,130,5055 835USDPNK10,13
NP I PoOSE Banken AB2.7. 14:23:44166,30166,35166,351,40565 134SEKSTO164,05
NP I PoOSecure Trust2.7. 14:14:538,348,448,385,01319 446GBPLSE7,98
NP I PoOSierra Bancorp2.7. 2:00:00P30,2632,0130,710,0028 863USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 2:00:00P17,8819,7919,700,00525 897USDNSQ19,70
NP I PoOSociete Generale2.7. 14:23:2948,2248,2448,240,60586 879EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 14:09:55488,00489,50489,500,72532CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 14:23:2312,0312,0412,031,781 235 180GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 14:23:14125,70125,80125,750,161 881 328SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 14:23:42198,70199,00198,800,4049 287SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 14:23:46251,00251,10251,100,68496 696SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 14:05:00P--26,340,6478 579USDPNK26,17
NP I PoOSydbank A/S2.7. 14:23:12469,20469,60469,600,6966 790DKKCPH466,40
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 13:00:12P74,7483,1482,40-0,242USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 2:00:00P24,7538,0337,500,00383 747USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 23:20:00P--56,62-0,5145 939USDPNK56,62
NP I PoOUS Bancorp2.7. 14:23:48P46,4446,9546,640,329 529USDNYQ46,49
NP I PoOValiant Holding2.7. 14:23:09121,80122,00122,000,6613 108CHFSWX121,20
NP I PoOVan Lanschot2.7. 14:21:0753,9054,0054,000,1932 366EURAEX53,90
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 13:00:00P28,5829,1728,720,005USDNSQ28,72
NP I PoOWells Fargo2.7. 14:23:04P81,5681,6981,590,12265 326USDNYQ81,49
NP I PoOWesbanco Inc2.7. 13:09:08P31,0032,9732,780,24105USDNSQ32,70
NP I PoOWestamerica Banc2.7. 13:00:07P49,7972,1650,440,4210USDNSQ50,23
NP I PoOWestern Alliance2.7. 14:04:09P81,6583,9581,650,77493USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 13:06:38P125,69135,00127,710,002USDNSQ127,71
NP I PoOZions2.7. 14:21:06P52,0054,6054,010,4847USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP