Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ726,5727,51,75
KB857858,50,53
PKN72,4672,48-1,74
Msft-2,44
Nokia5,0035,0081,50
IBM-0,79
Daimler AG82,7682,8-0,52
PFE6,11
29.11.2021 9:37:44
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 18:08:19
Aozora Bank (8304.F, Frankfurt)
Závěr k 26.11.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
19,80 -3,57 -0,80 2 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aozora Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.11. 23:00:00--836,14-5,1440 285USDNSQ836,14
NP I PoOAbbey National Preferred Stock13.10. 16:55:281,761,821,73-1,543 500GBPLSE1,79
NP I PoOABC Ltd- ------HKDHKG2,62
NP I PoOABCK Depository Receipt26.11. 23:10:00--8,36-0,694 195USDPNK8,36
NP I PoOAkbank Turk Depository Receipt26.11. 23:10:00--1,17-5,6549 425USDPNK1,17
NP I PoOAlpha Bank29.11. 9:32:281,031,031,031,53595 311EURATH1,01
NP I PoOAlpha Bank Sp ADR26.11. 23:10:00--0,30-3,38113 925USDPNK,30
NP I PoOAmeris Bancorp26.11. 23:00:00--50,06-5,90258 229USDNSQ50,06
NP I PoOANZ Banking Grp- ------AUDASX27,07
NP I PoOANZ Banking Grp Depository Receipt26.11. 23:10:00--19,15-3,4017 350USDPNK19,15
NP I PoOAXIS Bank Depository Receipt29.11. 9:07:1243,8044,2043,70-0,3410USDLIB43,85
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,16
NP I PoOBanca MPS Rg- ------EURMIL,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,47
NP I PoOBanco do Brs Sp ADR26.11. 23:10:00--5,522,22146 912USDPNK5,52
NP I PoOBanco Santander Depository Receipt26.11. 23:04:01--6,03-2,58653 481USDNYQ6,03
NP I PoOBanco Santander SA- ------EURMCE2,78
NP I PoOBank East Asia Depository Receipt26.11. 23:10:00--1,50-1,32130USDPNK1,50
NP I PoOBank Handlowy29.11. 9:33:0156,5056,8056,50-2,0812 131PLNWSE57,70
NP I PoOBank Hawaii Corp26.11. 23:04:01--82,41-5,02165 182USDNYQ82,41
NP I PoOBank Millennium29.11. 9:32:347,237,297,29-5,16296 855PLNWSE7,65
NP I PoOBank Nova Scotia26.11. 23:04:01--64,27-2,241 390 115USDNYQ64,27
NP I PoOBank Of Greece29.11. 9:29:2516,7016,9616,66-1,0775EURATH16,66
NP I PoOBank of China- ------HKDHKG2,74
NP I PoOBank of China Depository Receipt26.11. 23:10:00--8,74-1,5738 963USDPNK8,74
NP I PoOBank Of Ireland10.6. 15:54:2319,0024,0018,000,0075GBPLSE21,50
NP I PoOBank of Montreal- ------CADTOR137,93
NP I PoOBank Pekao SA29.11. 9:32:44111,70111,90111,95-0,31150 227PLNWSE112,40
NP I PoOBank Rakyat Indo Depository Receipt26.11. 23:10:00--14,30-3,3321 776USDPNK14,30
NP I PoOBankinter- ------EURMCE4,31
NP I PoOBanner26.11. 23:00:00--58,43-5,80109 508USDNSQ58,43
NP I PoOBarclays29.11. 9:32:281,851,851,850,743 114 236GBPLSE1,82
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX910,00
NP I PoOBBVA- ------EURMCE4,85
NP I PoOBC Vaudoise Rg29.11. 9:32:2770,2070,4070,30-0,2814 179CHFSWX70,50
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt26.11. 23:04:01--18,59-4,37239 266USDNYQ18,59
NP I PoOBerner Kantnlbnk29.11. 9:27:25203,50204,00204,00-0,25130CHFSWX204,00
NP I PoOBGZ29.11. 9:29:4282,0082,8082,00-1,20356PLNWSE83,00
NP I PoOBKS Bank26.11. 17:50:0514,4014,4014,400,70320EURVIE14,40
NP I PoOBNP Paribas29.11. 9:32:3255,5755,6055,590,42451 502EURPAR55,29
NP I PoOBNP Paribas Depository Receipt26.11. 23:10:00--31,48-4,23158 817USDPNK31,48
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,45
NP I PoOBOS29.11. 9:32:309,509,649,62-2,8623 206PLNWSE9,78
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH17,56
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE31,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,54
NP I PoOCapital City Bk26.11. 23:00:00--27,53-4,4125 257USDNSQ27,53
NP I PoOCathay Gnrl Banc26.11. 23:00:00--43,00-5,99327 886USDNSQ43,00
NP I PoOCCB Depository Receipt26.11. 23:10:00--12,94-2,3248 565USDPNK12,94
NP I PoOCdn Imperial Bnk- ------CADTOR146,56
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ27,22
NP I PoOCFB BPS29.11. 9:00:014,344,684,762,15320PLNWSE4,66
NP I PoOCIT Group26.11. 23:04:00--50,96-5,42560 865USDNYQ50,96
NP I PoOCity Holding26.11. 23:00:00--79,16-4,3253 519USDNSQ79,16
NP I PoOCNB Fin Cp PA26.11. 23:00:00--26,91-3,4844 940USDNSQ26,91
NP I PoOColumbia Banking26.11. 23:00:00--32,69-4,92598 878USDNSQ32,69
NP I PoOComerica26.11. 23:04:00--85,26-5,80912 653USDNYQ85,26
NP I PoOCommerzbank29.11. 9:32:326,346,346,340,57787 824EURGER6,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,18
NP I PoOCommun Financl15.10. 16:18:33--37,000,002USDPNK37,00
NP I PoOComonwelth Bk AU Depository Receipt26.11. 23:10:00--66,93-4,337 819USDPNK66,93
NP I PoOCredicorp26.11. 23:04:00--116,78-4,17266 696USDNYQ116,78
NP I PoOCREDIT AGRICOLE29.11. 9:22:5579,0280,9979,00-1,37109EURPAR80,10
NP I PoOCredit Agricole29.11. 9:32:3312,2112,2112,211,01901 492EURPAR12,07
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ130,28
NP I PoOCVB Financial26.11. 23:00:00--19,61-5,04483 154USDNSQ19,61
NP I PoODanske Bk29.11. 9:32:10110,55110,60110,550,45290 109DKKCPH110,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK91,23
NP I PoOEast West Bancp26.11. 23:00:00--77,92-6,05893 924USDNSQ77,92
NP I PoOERSTE BANK29.11. 9:33:35985,80989,00989,000,7917 545CZKPSE-KOBOS981,20
NP I PoOErste Bank Depository Receipt26.11. 23:10:00--21,67-3,9011 479USDPNK21,67
NP I PoOEspirito Santo Depository Receipt19.11. 23:19:58--0,000,005 500USDPNK,00
NP I PoOEurobank Ergas29.11. 9:32:260,900,900,901,15124 852EURATH,88
NP I PoOFifth Third Banc26.11. 23:00:00--42,48-4,755 680 948USDNSQ42,48
NP I PoOFirst Bancorp26.11. 23:00:00--45,91-4,57131 524USDNSQ45,91
NP I PoOFIRST BANCORP26.11. 23:04:00--13,81-5,802 105 617USDNYQ13,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,37
NP I PoOFirst Financial26.11. 23:00:00--23,88-5,28316 280USDNSQ23,88
NP I PoOFirst Horizn Ntl26.11. 23:04:00--16,52-4,623 190 177USDNYQ16,52
NP I PoOFirst Merch26.11. 23:00:00--40,59-4,99161 205USDNSQ40,59
NP I PoOFirst Midwest26.11. 23:00:00--20,64-3,28551 927USDNSQ20,64
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic26.11. 23:04:00--211,23-3,09728 034USDNYQ211,23
NP I PoOGetin Holding29.11. 9:31:101,391,401,39-2,10148 479PLNWSE1,43
NP I PoOGetin Noble Bank SA29.11. 9:32:420,390,390,39-6,021 595 802PLNWSE,42
NP I PoOGlacier Bancorp26.11. 23:00:00--55,62-5,81320 805USDNSQ55,62
NP I PoOGraubundner KB Participation26.11. 17:31:141 525,001 535,001 530,000,0041CHFSWX1 530,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt29.11. 9:17:3116,0216,2016,04-0,521 406USDLIB15,50
NP I PoOHancock Holding26.11. 23:00:00--49,20-6,50370 533USDNSQ49,20
NP I PoOHanmi Financial26.11. 23:00:00--22,94-7,46110 665USDNSQ22,94
NP I PoOHeritage Commerc26.11. 23:00:00--11,15-5,43172 986USDNSQ11,15
NP I PoOHSBC29.11. 9:32:304,174,174,17-2,053 391 765GBPLSE4,14
NP I PoOHuntington Banc26.11. 23:00:00--15,37-5,9910 727 219USDNSQ15,37
NP I PoOChina Constrn Bk- ------HKDHKG5,10
NP I PoOIndependent MA26.11. 23:00:00--81,69-4,86181 696USDNSQ81,69
NP I PoOIndependent MI26.11. 23:00:00--22,62-4,6491 147USDNSQ22,62
NP I PoOIndus Comm Bk- ------HKDHKG4,19
NP I PoOIndus Comm Bk Depository Receipt26.11. 23:10:00--10,67-1,6666 536USDPNK10,67
NP I PoOING Bank Slaski29.11. 9:30:05256,50259,00256,50-1,16668PLNWSE259,50
NP I PoOIntesa Sp ADR26.11. 23:10:00--14,73-5,09106 852USDPNK14,73
NP I PoOJyske Bank A/S29.11. 9:31:47337,10337,50337,200,8120 586DKKCPH334,50
NP I PoOKBC Banc Holding29.11. 9:32:2872,7872,8672,761,2832 984EURBRU71,78
NP I PoOKBC Groep Depository Receipt26.11. 23:10:00--40,87-3,4522 056USDPNK40,87
NP I PoOKeyCorp26.11. 23:04:00--22,90-4,428 458 771USDNYQ22,90
NP I PoOKOMERČNÍ BANKA29.11. 9:36:17857,00858,50857,000,5330 863CZKPSE-KOBOS852,50
NP I PoOLat Am Exp Bnk26.11. 23:04:01--16,56-1,6686 863USDNYQ16,56
NP I PoOLloyds Bankg Grp Preferred Stock22.11. 11:57:001,731,781,74-1,437 168 493GBPLSE1,75
NP I PoOLloyds TSB29.11. 9:32:320,470,470,47-1,0812 737 589GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX413,00
NP I PoOM&T Bank26.11. 23:04:00--153,99-4,63956 688USDNYQ153,99
NP I PoOmBank SA29.11. 9:32:32476,60480,00478,20-3,1618 596PLNWSE493,60
NP I PoOMercantile Bank26.11. 23:00:00--34,16-6,2339 740USDNSQ34,16
NP I PoOMerkur Bank26.11. 12:07:2015,1015,4015,30-3,16180EURFRA15,30
NP I PoOMidWestOne26.11. 23:00:00--32,07-3,9237 540USDNSQ32,07
NP I PoONatl Aust Bank- ------AUDASX27,65
NP I PoONatl Aust Bank Depository Receipt26.11. 23:10:00--9,83-4,5661 761USDPNK9,83
NP I PoONatl Bank Greece Rg29.11. 9:32:572,612,632,612,5853 390EURATH2,56
NP I PoONatl Bk Canada- ------CADTOR102,33
NP I PoONatWest Preferred Stock4.8. 16:06:511,691,721,75-0,8219 549GBPLSE1,70
NP I PoOOberbank26.11. 17:50:0592,0091,6091,40-0,221 760EURVIE91,40
NP I PoOOld Savings Bncp26.11. 23:00:00--12,80-4,9093 301USDNSQ12,80
NP I PoOOTP Bank14.9. 12:07:091 211,501 226,001 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35--29,143,76500USDLIB22,00
NP I PoOPinnacle Finl26.11. 23:00:00--97,65-5,87198 147USDNSQ97,65
NP I PoOPiraeus Fin Hlg Rg29.11. 9:32:511,291,291,291,5083 463EURATH1,27
NP I PoOPKO BP26.11. 11:11:53226,60229,80232,300,000CZKPSE-KOBOS232,30
NP I PoOPNC Finl Svc26.11. 23:04:01--200,10-4,091 458 995USDNYQ200,10
NP I PoOPopular PRico26.11. 23:00:00--80,86-6,22407 598USDNSQ80,86
NP I PoOPreferred Bank26.11. 23:00:00--68,35-3,7259 302USDNSQ68,35
NP I PoORaiffeisen Unsp ADR24.11. 23:20:00--7,502,11706USDPNK7,50
NP I PoORaiffsen Intl Bk26.11. 14:20:34653,60659,60651,400,000CZKPSE-KOBOS651,40
NP I PoORegions Finan26.11. 23:04:00--23,47-4,526 513 829USDNYQ23,47
NP I PoORepublic Banc26.11. 23:00:00--53,06-4,4119 197USDNSQ53,06
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.11. 9:32:302,132,132,131,462 685 155GBPLSE2,08
NP I PoORoyal Bk Canada- ------CADTOR130,70
NP I PoOS & T Bancorp26.11. 23:00:00--30,49-5,55112 812USDNSQ30,49
NP I PoOSandy Spring26.11. 23:00:00--47,81-4,55177 819USDNSQ47,81
NP I PoOSantander Bank Polska29.11. 9:32:54333,20335,00333,20-1,2112 971PLNWSE338,60
NP I PoOSberbank Depository Receipt29.11. 9:32:2816,6016,6116,602,51210 928USDLIB16,06
NP I PoOSciet Genrle Depository Receipt26.11. 23:10:00--6,22-5,8776 088USDPNK6,22
NP I PoOSciet Genrle Depository Receipt26.11. 23:10:00--30,840,1615 488USDPNK30,84
NP I PoOSE Banken AB29.11. 9:32:29131,50131,60131,552,02581 114SEKSTO128,85
NP I PoOSecure Trust29.11. 9:13:1012,9013,0513,051,158 454GBPLSE13,00
NP I PoOSierra Bancorp26.11. 23:00:00--25,68-5,1024 897USDNSQ25,68
NP I PoOSignature Bank26.11. 23:00:00--325,95-4,03746 036USDNSQ325,95
NP I PoOSimmons Fst Natl26.11. 23:00:00--29,17-3,67463 261USDNSQ29,17
NP I PoOSociete Generale29.11. 9:32:3027,5427,5527,540,94709 813EURPAR27,27
NP I PoOSPGSCLTR/BARC 3626.11. 23:10:00--128,00-16,561 351USDPNK128,00
NP I PoOSt Galler Ktbk29.11. 9:31:15425,00426,50425,500,83129CHFSWX422,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,471,521,50-1,672 695GBPLSE1,50
NP I PoOStandrd Chartrd29.11. 9:32:284,184,184,18-2,14842 637GBPLSE4,12
NP I PoOStd Chart 7.375Ncip18.10. 17:35:241,301,351,30-1,897 500GBPLSE1,33
NP I PoOSv Handbk -A-29.11. 9:32:3095,9495,9895,980,76689 503SEKSTO95,18
NP I PoOSWEDBANK AB29.11. 9:32:31183,54183,60183,600,01475 194SEKSTO183,50
NP I PoOSwedbank Sp ADR26.11. 23:10:00--20,20-5,12126 822USDPNK20,20
NP I PoOSydbank A/S29.11. 9:32:24215,60216,20216,201,2219 458DKKCPH213,60
NP I PoOTatra Banka25.11. 13:50:5821 000,00-21 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital26.11. 23:00:00--58,44-3,77436 529USDNSQ58,44
NP I PoOToronto Dominion- ------CADTOR94,57
NP I PoOTrustmark26.11. 23:00:00--31,58-4,53218 009USDNSQ31,58
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings26.11. 23:00:00--19,11-5,071 285 974USDNSQ19,11
NP I PoOUnited Community26.11. 23:00:00--34,63-5,79406 005USDNSQ34,63
NP I PoOUOB Depository Receipt26.11. 23:10:00--39,22-2,0018 841USDPNK39,22
NP I PoOUS Bancorp26.11. 23:04:00--57,50-3,914 654 259USDNYQ57,50
NP I PoOValiant Holding29.11. 9:29:5385,6086,0085,60-0,121 944CHFSWX85,70
NP I PoOVan Lanschot29.11. 9:30:4920,8520,9520,900,9713 287EURAEX20,70
NP I PoOVorarlberger Vbk Participation23.11. 17:50:0520,0025,0025,00-9,09140EURVIE20,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust26.11. 23:00:00--55,23-4,5342 182USDNSQ55,23
NP I PoOWells Fargo26.11. 23:04:00--48,43-5,6129 919 279USDNYQ48,43
NP I PoOWesbanco Inc26.11. 23:00:00--33,00-6,94255 402USDNSQ33,00
NP I PoOWestamerica Banc26.11. 23:00:00--54,61-5,5572 734USDNSQ54,61
NP I PoOWestern Alliance26.11. 23:04:00--112,15-5,14670 434USDNYQ112,15
NP I PoOWestpac Banking- ------AUDASX21,08
NP I PoOWintrust Fincl26.11. 23:00:00--91,06-5,57421 090USDNSQ91,06
NP I PoOZions26.11. 23:00:00--64,17-4,921 524 724USDNSQ64,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP