Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,3-0,85
Nokia4,3574,3610,39
IBM286,55286,69-1,21
Mercedes-Benz Group AG52,98531,40
PFE25,99261,70
10.07.2025 17:05:00
Indexy online
AD Index online
select
AD Index online
 

Lloyds TSB
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,1625,508,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 16:50:242 129,702 139,002 129,181,529 194USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,528,646,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,0079,2030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4814,7814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,5617,8218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,772,843,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,852,000,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,30-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 16:29:4515,8016,4016,4030,57125PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,480,520,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,381,421,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,9021,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,1529,8530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 16:39:331,391,441,4344,443 500PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 16:37:10--17,690,1714 207USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:53:25--3,49-0,292 108USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 16:37:25--0,87-2,145 464USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 17:01:0767,6067,8067,80-0,299 726USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 17:03:09--3,97-0,50586 809USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 17:04:515,085,095,09-3,51328 813USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 16:23:33--1,5513,14900USDPNK1,37
NP I PoOBank Handlowy10.7. 17:00:01108,80110,00109,20-2,1542 244PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 17:04:5070,4870,6570,570,5174 193USDNYQ70,21
NP I PoOBank Millennium10.7. 17:00:0113,9014,0013,88-3,94858 975PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 17:04:4555,1855,1955,190,72342 822USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 16:56:34--14,931,3629 698USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 17:01:17184,45184,60185,15-3,32593 230PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 17:00:05--11,925,5871 715USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 17:04:2868,9769,4169,190,3876 883USDNSQ68,93
NP I PoOBarclays10.7. 17:04:333,433,433,431,1217 085 081GBPLSE3,40
NP I PoOBasel Kbank10.7. 16:19:30900,00904,00904,000,22203CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 17:04:5494,5094,6594,60-1,3013 990CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 17:04:4824,3424,3524,34-0,7781 017USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 16:30:06250,50251,50250,500,00692CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 17:00:01103,00103,50103,000,4930 646PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 17:04:3277,9978,0178,00-1,10848 393EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 17:04:07--45,58-1,8162 762USDPNK46,42
NP I PoOBOS10.7. 17:01:4510,2010,2410,240,007 211PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 039,501 059,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 042,501 062,501 040,000,001 000PLNWSE1 040,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 16:48:1340,9441,4641,450,512 047USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 17:02:1748,5448,7248,620,7344 425USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 16:55:00--21,583,4828 292USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 16:55:2429,3629,4629,390,0020 149USDNYQ29,39
NP I PoOCFB BPS10.7. 15:52:184,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 17:04:13126,93127,35127,150,6581 237USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 16:53:4424,3124,4624,350,669 506USDNSQ24,19
NP I PoOColumbia Banking10.7. 17:04:2925,2325,2425,240,66398 712USDNSQ25,07
NP I PoOComerica10.7. 17:04:0663,6763,7563,711,45258 538USDNYQ62,80
NP I PoOCommerzbank10.7. 17:04:4729,0929,1129,09-3,294 046 377EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 16:34:00--118,750,852 027USDPNK117,75
NP I PoOCredicorp10.7. 17:01:55224,48224,88224,32-0,1365 730USDNYQ224,62
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCredit Agricole10.7. 17:04:1816,2716,2716,27-0,791 370 069EURPAR16,40
NP I PoOCullen Frost Bks10.7. 17:04:52138,71139,00138,851,4654 171USDNYQ136,86
NP I PoOCVB Financial10.7. 17:04:1020,7420,7820,76-0,34119 927USDNSQ20,83
NP I PoODanske Bk10.7. 16:59:53265,10265,10265,100,80760 977DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 17:03:47108,19108,42108,281,0363 962USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 17:01:43--43,600,555 486USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 17:04:2344,1544,1644,151,66988 948USDNSQ43,43
NP I PoOFirst Bancorp10.7. 17:00:0647,0247,2847,161,1927 346USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 17:03:2221,8921,9121,900,8582 320USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 17:00:4725,8725,8925,850,5126 274USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 17:04:3522,1222,1322,130,841 147 357USDNYQ21,94
NP I PoOFirst Merch10.7. 17:04:2741,5041,6541,651,1534 730USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 17:03:130,520,530,52-5,276 811 166PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 16:25:021 750,001 760,001 750,000,00122CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 16:44:4125,0525,1525,200,8073 615USDLIB25,00
NP I PoOHancock Holding10.7. 17:04:3861,9362,0361,981,14110 563USDNSQ61,28
NP I PoOHanmi Financial10.7. 16:55:0326,0726,1826,110,3514 188USDNSQ26,02
NP I PoOHeritage Commerc10.7. 17:04:1710,5210,5310,530,1465 536USDNSQ10,51
NP I PoOHSBC10.7. 17:04:339,189,189,181,296 513 528GBPLSE9,06
NP I PoOHuntington Banc10.7. 17:04:4617,5817,5917,590,954 113 148USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 17:04:0867,3167,4167,380,9169 986USDNSQ66,77
NP I PoOIndependent MI10.7. 16:59:1934,3934,5634,380,154 392USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 16:57:07--15,872,4219 626USDPNK15,50
NP I PoOING Bank Slaski10.7. 17:00:01316,00317,50318,50-1,243 100PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 17:01:35--35,04-1,6031 561USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:59:37660,50660,00660,50-0,0847 342DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 17:04:0491,8291,8691,840,79178 943EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 16:43:16--53,570,0418 865USDPNK53,55
NP I PoOKeyCorp10.7. 17:04:3718,5818,5918,590,682 603 988USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,001 076,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 16:53:1841,8542,1542,000,3713 217USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 17:04:330,760,760,761,0443 211 798GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,50961,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 17:04:33203,78203,87203,871,74197 094USDNYQ200,38
NP I PoOmBank SA10.7. 17:03:22764,40769,20767,00-3,1338 834PLNWSE791,80
NP I PoOMercantile Bank10.7. 17:03:3549,9850,3450,151,6033 707USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 16:58:0530,1330,3830,260,739 733USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 17:02:13--13,141,0010 239USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 17:04:515,005,005,000,395 876 455GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 17:00:1919,0319,0519,051,1121 006USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 16:59:15119,77120,19119,871,0876 214USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 17:04:23198,55198,76198,691,30466 045USDNYQ196,14
NP I PoOPopular PRico10.7. 17:01:31114,99115,35115,220,9552 696USDNSQ114,14
NP I PoOPreferred Bank10.7. 16:58:0592,2293,0192,670,888 068USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 16:18:44--7,71-0,451 677USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 17:04:3225,0025,0125,011,541 754 606USDNYQ24,63
NP I PoORepublic Banc10.7. 16:50:1775,5876,0875,840,407 880USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 16:59:2239,6739,9239,850,7612 943USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 17:00:00505,40506,60506,20-1,9076 565PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 17:01:32--11,88-3,10121 633USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 16:45:19--10,340,053 133USDPNK10,33
NP I PoOSE Banken AB10.7. 17:04:39168,55168,60168,600,721 014 773SEKSTO167,40
NP I PoOSecure Trust10.7. 17:02:579,049,069,052,8879 230GBPLSE8,80
NP I PoOSierra Bancorp10.7. 17:03:5231,9132,0031,950,313 599USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 16:59:5720,2020,2320,210,4738 400USDNSQ20,11
NP I PoOSociete Generale10.7. 17:04:3050,7250,7450,74-2,421 090 626EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 16:53:23492,50494,00493,00-0,50511CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 17:04:3612,8812,8812,882,343 063 106GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 17:03:56127,90127,95127,950,272 040 390SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 17:04:19202,40203,00203,00-0,2047 638SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 17:04:32257,30257,40257,401,02676 902SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 16:29:08--26,910,54890USDPNK26,80
NP I PoOSydbank A/S10.7. 16:59:48485,80485,80485,80-1,06112 506DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 17:04:0587,3387,9087,530,9850 628USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 17:01:1038,8038,8438,820,8022 050USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 16:48:19--57,33-0,1434 927USDPNK57,41
NP I PoOUS Bancorp10.7. 17:04:4747,7947,8047,801,061 933 089USDNYQ47,30
NP I PoOValiant Holding10.7. 17:01:47128,20128,60128,400,6337 675CHFSWX127,60
NP I PoOVan Lanschot10.7. 16:58:4055,6055,7055,700,7266 770EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 17:00:0029,7129,8429,710,5814 723USDNSQ29,54
NP I PoOWells Fargo10.7. 17:04:4482,2882,2982,280,602 410 010USDNYQ81,79
NP I PoOWesbanco Inc10.7. 17:03:3233,4133,4333,420,8494 485USDNSQ33,14
NP I PoOWestamerica Banc10.7. 16:58:1251,4251,6451,540,476 102USDNSQ51,30
NP I PoOWestern Alliance10.7. 17:03:0985,7985,9685,941,55112 952USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 17:04:41134,34134,64134,471,4060 834USDNSQ132,61
NP I PoOZions10.7. 17:04:2456,4356,4856,441,42530 317USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP