Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3984,40,80
Msft494,15494,260,64
Nokia4,3434,346-1,83
IBM288,82289,020,44
Mercedes-Benz Group AG50,8550,870,32
PFE25,3725,380,23
03.07.2025 15:47:05
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
6xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -13,90 -0,49 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,567,798,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,001 087,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 15:41:592 100,052 106,552 100,051,262 253USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,228,3018,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,848,966,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,4082,6030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,7216,0614,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2217,4816,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,403,453,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1014,289,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,212,255,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,083,163,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:280,991,021,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,570,590,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,90-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,7212,1612,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,680,720,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,581,631,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1630,4031,3528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,3034,1030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 14:40:011,151,191,08-14,293 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,200,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,501 004,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,671,721,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,501 146,501 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,3413,7414,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,470,5114,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock3.7. 12:33:431,501,521,52-0,3310 001GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 15:41:01--18,02-1,101 333USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 15:31:19--3,53-1,671 941USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 15:30:05--0,997,59400USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 15:33:3968,3068,5068,500,0018 379USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 15:39:30--4,130,732 054USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 15:40:365,485,495,490,6439 392USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 15:41:56122,60122,80122,801,32104 943PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 15:41:2971,7671,9871,881,375 998USDNYQ70,90
NP I PoOBank Millennium3.7. 15:41:2115,0615,0815,075,161 275 783PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 15:41:3655,2455,2755,270,2567 866USDNYQ55,13
NP I PoOBank Of Greece3.7. 15:40:3314,1514,2014,15-0,354 564EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 15:39:18--14,611,46381USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 15:41:24189,15189,25189,202,99388 348PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 15:34:45--11,430,533 318USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 15:41:3468,2268,7468,811,545 511USDNSQ67,71
NP I PoOBarclays3.7. 15:41:353,323,323,322,0614 040 865GBPLSE3,26
NP I PoOBasel Kbank3.7. 15:34:43906,00910,00906,00-1,74844CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 15:34:0293,4593,5593,500,328 576CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 15:40:1525,2025,2725,250,362 300USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 15:40:45248,00249,00249,000,00411CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 14:56:32108,00108,50108,000,002 183PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 15:41:4176,7676,7776,760,17549 664EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 15:41:54--45,23-0,423 412USDPNK45,42
NP I PoOBOS3.7. 15:05:5010,2210,2610,260,795 706PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 033,501 034,501 026,50-0,245PLNWSE1 029,00
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27559,00579,00487,50-4,13461PLNWSE508,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 15:36:0839,1341,0040,07-1,85104USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 15:41:1348,1548,6048,151,3527 111USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 15:41:16--20,680,586 518USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 15:41:0529,2629,6029,601,173 953USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 15:41:58127,26130,00128,610,893 439USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 15:40:5724,2624,4124,391,423 848USDNSQ24,00
NP I PoOColumbia Banking3.7. 15:41:3225,4625,5025,471,60247 171USDNSQ25,07
NP I PoOComerica3.7. 15:42:0663,1363,3263,211,4847 105USDNYQ62,35
NP I PoOCommerzbank3.7. 15:41:3328,0128,0228,011,822 062 847EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 15:39:18--119,260,1191USDPNK121,04
NP I PoOCredicorp3.7. 15:41:30226,02227,60226,770,2810 815USDNYQ226,13
NP I PoOCredit Agricole3.7. 15:41:2016,1416,1516,15-0,771 546 857EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 11:37:3496,6097,4196,60-0,39145EURPAR96,98
NP I PoOCullen Frost Bks3.7. 15:42:05137,03137,49137,262,1516 113USDNYQ134,47
NP I PoOCVB Financial3.7. 15:41:3521,0121,0521,031,4222 458USDNSQ20,73
NP I PoODanske Bk3.7. 15:40:05259,20259,40259,301,21386 720DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 15:42:05109,08109,50109,301,7116 385USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 15:35:221 766,501 771,001 766,00-0,2527 996CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt3.7. 15:39:31--42,28-0,961 231USDPNK42,62
NP I PoOEurobank Ergas3.7. 15:41:223,073,073,073,5013 464 238EURATH2,97
NP I PoOFifth Third Banc3.7. 15:41:3143,6543,6743,671,25192 171USDNSQ43,13
NP I PoOFIRST BANCORP3.7. 15:41:2421,9421,9821,951,2917 998USDNYQ21,67
NP I PoOFirst Bancorp3.7. 15:41:3747,2047,7047,451,2727 760USDNSQ46,86
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 15:41:3325,8925,9625,921,179 934USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 15:41:3321,9922,0022,001,08222 464USDNYQ21,76
NP I PoOFirst Merch3.7. 15:41:3240,6240,9440,680,8212 071USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 15:41:400,850,850,85-0,244 144 355PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 9:58:161 750,001 765,001 755,000,0033CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 15:40:1724,5024,6524,650,4162 236USDLIB24,55
NP I PoOHancock Holding3.7. 15:42:0661,1461,4961,421,3318 566USDNSQ60,51
NP I PoOHanmi Financial3.7. 15:41:3526,2326,8826,812,042 289USDNSQ26,04
NP I PoOHeritage Commerc3.7. 15:41:4310,7310,7510,741,6112 734USDNSQ10,57
NP I PoOHSBC3.7. 15:41:298,838,838,83-0,295 919 631GBPLSE8,85
NP I PoOHuntington Banc3.7. 15:42:0617,6617,6717,671,492 147 899USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 15:41:3767,1567,6967,421,9230 635USDNSQ66,15
NP I PoOIndependent MI3.7. 15:41:4234,3234,7534,541,753 226USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 15:40:19--15,40-4,223 318USDPNK16,10
NP I PoOING Bank Slaski3.7. 15:34:25311,50312,00311,50-0,166 107PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 15:40:02--34,610,142 713USDPNK34,56
NP I PoOJyske Bank A/S3.7. 15:36:43650,50651,00650,501,0131 806DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 15:38:2387,7087,7487,70-0,0961 762EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 15:39:43--51,541,00213USDPNK51,71
NP I PoOKeyCorp3.7. 15:41:3118,4418,4518,451,35279 807USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 059,001 079,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 15:46:101 039,001 040,001 039,001,96117 935CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 15:41:3540,4040,5840,580,321 435USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 15:41:260,750,750,752,2847 431 402GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17951,50971,50945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 15:42:05201,69202,99202,311,1255 665USDNYQ200,06
NP I PoOmBank SA3.7. 15:41:54803,60804,00804,002,1626 509PLNWSE787,00
NP I PoOMercantile Bank3.7. 15:41:4849,0949,7049,401,351 894USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 15:40:5328,9630,6329,78-0,331 748USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 15:30:18--12,78-1,54328USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 15:41:3211,2211,2211,221,132 325 857EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 15:41:334,854,854,852,368 890 296GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,001 020,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 15:42:0518,9519,0518,990,4854 135USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 696,501 736,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 15:41:28117,75119,55118,651,5015 267USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 15:41:586,066,076,062,433 479 674EURATH5,92
NP I PoOPKO BP3.7. 9:00:07449,40451,90439,901,3410CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc3.7. 15:42:05196,51196,80196,820,56147 790USDNYQ195,71
NP I PoOPopular PRico3.7. 15:41:23114,63115,47114,951,3411 825USDNSQ113,43
NP I PoOPreferred Bank3.7. 15:40:2189,9192,9992,340,55409USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 15:30:12--7,700,00200USDPNK7,70
NP I PoORaiffsen Intl Bk2.7. 11:30:44640,60643,40640,200,000CZKPSE-KOBOS640,20
NP I PoORegions Finan3.7. 15:41:3424,8424,8524,851,22351 259USDNYQ24,55
NP I PoORepublic Banc3.7. 15:41:3576,1278,2578,250,08341USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 15:41:3939,6439,9939,961,219 467USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 15:41:32517,60518,00518,005,6965 967PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 15:36:59--11,570,521 548USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 15:36:25--10,401,9775USDPNK10,33
NP I PoOSE Banken AB3.7. 15:41:13167,05167,10167,050,72663 244SEKSTO165,85
NP I PoOSecure Trust3.7. 15:37:378,608,688,612,3074 918GBPLSE8,42
NP I PoOSierra Bancorp3.7. 15:41:2731,0631,8031,650,94138USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 15:41:3020,3420,3820,341,6011 766USDNSQ20,04
NP I PoOSociete Generale3.7. 15:41:3948,8648,8848,870,91449 407EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 15:41:17490,50492,00490,500,511 050CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 15:41:2012,1412,1512,151,761 715 767GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 15:41:08127,85127,90127,901,791 954 815SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 15:39:38201,80202,20201,601,5677 784SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 15:41:21253,40253,60253,501,04494 734SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 15:30:02--26,500,6126USDPNK26,33
NP I PoOSydbank A/S3.7. 15:40:06474,00474,40474,201,2471 677DKKCPH468,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 15:41:3385,3585,8985,701,6121 510USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 15:41:5138,4738,7538,601,1325 869USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 15:38:55--56,870,32668USDPNK56,69
NP I PoOUS Bancorp3.7. 15:41:3447,8147,8247,820,68503 199USDNYQ47,49
NP I PoOValiant Holding3.7. 15:38:03123,20123,40123,400,8214 667CHFSWX122,40
NP I PoOVan Lanschot3.7. 15:41:1754,5054,7054,500,7445 612EURAEX54,10
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 15:41:5929,7029,8729,790,922 782USDNSQ29,28
NP I PoOWells Fargo3.7. 15:41:3483,2483,2583,251,08794 690USDNYQ82,36
NP I PoOWesbanco Inc3.7. 15:41:3333,7433,8333,781,5311 140USDNSQ33,28
NP I PoOWestamerica Banc3.7. 15:41:3450,8651,9551,400,061 114USDNSQ50,78
NP I PoOWestern Alliance3.7. 15:41:3785,6786,0085,851,9442 637USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 004,501 024,501 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 15:41:30131,77133,36132,181,5318 638USDNSQ130,31
NP I PoOZions3.7. 15:42:0655,6555,7855,731,7354 425USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP