Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,23
KB485485,5-0,82
PKN42,5342,580,19
Msft214214,02-0,30
Nokia3,5823,58550,70
IBM117,21117,430,01
Daimler AG48,648,615-0,15
PFE37,5537,590,27
21.10.2020 14:54:20
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 14:54:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,23 1,00 43 494 416
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 2:04:00P46,4253,5053,100,00158 574USDNYQ53,10
NP I PoOAm States Water21.10. 13:43:03P73,3783,0076,540,032USDNYQ76,52
NP I PoOAmercan Water21.10. 13:08:05P150,00154,55154,650,98100USDNYQ153,15
NP I PoOAmeren21.10. 13:33:34P81,3784,0082,140,001USDNYQ82,14
NP I PoOAQUA21.10. 9:02:3415,3015,4015,30-0,654PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 13:32:16P91,75101,0394,280,004USDNYQ94,28
NP I PoOAvista21.10. 2:04:00P32,5537,0032,740,00507 148USDNYQ32,74
NP I PoOBedzin21.10. 10:47:508,058,508,600,58241PLNWSE8,55
NP I PoOBKW21.10. 14:46:3596,6096,7096,70-1,5316 658CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 2:04:01P55,5062,9257,090,00279 202USDNYQ57,09
NP I PoOBrookfield Infr21.10. 2:04:01P45,6547,0046,200,00130 195USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 2:04:00P40,9946,6046,160,00250 071USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 14:32:36P21,0022,0021,30-0,1926USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 14:49:460,400,400,401,022 631 756GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 14:33:04P52,37199 999,9965,010,0010 319USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 13:31:04P10,0012,6910,550,001USDNSQ10,55
NP I PoOConsol Edison21.10. 14:14:49P79,2981,3579,28-1,64171USDNYQ80,60
NP I PoOČEZ21.10. 14:54:10443,00443,50443,000,2398 125CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 14:45:49P80,3181,6780,67-0,5090USDNYQ81,08
NP I PoODrax Grp21.10. 14:49:202,972,982,981,57178 093GBPLSE3,02
NP I PoODTE Energy21.10. 13:33:09P119,83125,00121,340,002USDNYQ121,34
NP I PoODuke Energy21.10. 14:42:40P92,0092,8792,440,41640USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16253,90260,90266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 23:19:58P--11,310,1340 819USDPNK11,31
NP I PoOEDF21.10. 14:49:5110,3610,3710,37-1,47857 249EURPAR10,52
NP I PoOEdison Intl21.10. 2:04:01P59,0961,0059,750,002 137 750USDNYQ59,75
NP I PoOELEC STRASBOURG21.10. 14:43:10116,50117,50116,50-0,43287EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:19:58P--2,443,6252 828USDPNK2,44
NP I PoOElia System Op21.10. 14:49:0387,3087,5087,40-0,2327 613EURBRU87,60
NP I PoOElkop Energy21.10. 12:49:300,570,590,570,0081 503PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA21.10. 12:44:015,215,225,21-1,98352 711PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:19:58P--8,933,84300 601USDPNK8,93
NP I PoOEnergia De Port21.10. 14:49:344,424,424,42-0,832 118 274EURLIS4,46
NP I PoOEnergie B Wurtt21.10. 14:00:0852,0053,0052,50-3,67269EURGER53,00
NP I PoOEngie21.10. 14:47:5011,4511,4511,45-2,051 566 645EURPAR11,69
NP I PoOEngie Sp ADR20.10. 23:19:58P--13,820,9981 118USDPNK13,82
NP I PoOEntergy21.10. 13:33:26P105,18115,00106,220,008USDNYQ106,22
NP I PoOEVN21.10. 14:41:1314,6014,6814,600,005 250EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 14:33:05P31,8332,1831,830,00187 992USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj21.10. 14:49:2617,5417,5517,54-2,151 098 629EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 2:04:00P8,01-8,980,0035 473USDNYQ8,98
NP I PoOHawaiian Elec21.10. 2:04:00P33,5134,5034,050,00310 999USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt20.10. 23:19:58P--1,480,8569 858USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 2:04:01P82,15-88,160,0058 229USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 2:04:00P85,6889,0086,150,00209 205USDNYQ86,15
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 7:40:2231,0031,6031,601,94440PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 13:33:18P22,0325,5023,580,0066USDNYQ23,58
NP I PoOMGE Energy21.10. 2:00:00P66,0167,6066,900,0057 269USDNSQ66,90
NP I PoOMiddlesex Water21.10. 13:31:52P0,01-66,470,001USDNSQ66,47
NP I PoOMVV Energie21.10. 14:28:2925,6026,2025,800,002 105EURGER26,00
NP I PoONatl Grid Rg21.10. 14:49:169,359,369,36-0,90969 198GBPLSE9,38
NP I PoONextEra Energy21.10. 14:49:27P299,54301,00299,60-0,463 944USDNYQ300,99
NP I PoONiSource21.10. 2:04:01P23,3423,7223,600,002 354 842USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,651,691,68-1,201 719GBPLSE1,67
NP I PoONRG Energy21.10. 13:32:21P32,7633,5033,180,0016USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 2:04:00P30,0033,3832,210,001 317 548USDNYQ32,21
NP I PoOOneok Inc21.10. 14:38:49P28,8629,1428,90-0,073 462USDNYQ28,92
NP I PoOOrmat Tech21.10. 13:50:14P72,0973,4672,26-0,67821USDNYQ72,75
NP I PoOOtter Tail21.10. 2:00:00P38,0565,8339,480,00110 550USDNSQ39,48
NP I PoOPennon Group21.10. 14:49:5810,0110,0210,020,01210 255GBPLSE9,99
NP I PoOPEP21.10. 12:49:4246,5047,0047,000,001 929PLNWSE47,00
NP I PoOPG E21.10. 14:48:12P10,9210,9710,960,379 436USDNYQ10,92
NP I PoOPinnacle West21.10. 2:04:01P81,5483,0082,330,00444 954USDNYQ82,33
NP I PoOPlambck Neu Enrg21.10. 14:39:015,825,835,82-1,0223 557EURGER5,88
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 12:47:125,525,535,52-2,47682 461PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 2:04:01P35,8238,7537,800,00601 210USDNYQ37,80
NP I PoOPPL21.10. 14:12:46P27,8028,3928,190,437USDNYQ28,07
NP I PoOPublic Power21.10. 14:43:225,215,225,21-0,38110 936EURATH5,23
NP I PoOPublic Srvce Ent21.10. 2:04:00P59,5060,1059,890,001 519 795USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN21.10. 14:17:332,392,392,390,00209 221EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01291,00300,00300,00-3,001 010HUFBUD300,00
NP I PoORubis21.10. 14:49:3629,8629,9029,90-1,6470 515EURPAR30,40
NP I PoORWE6.10. 14:02:17893,80909,80901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt21.10. 14:02:21P--39,45-0,192USDPNK39,45
NP I PoOSechilienne-Sid21.10. 14:49:4844,0044,1044,10-2,9729 648EURPAR45,45
NP I PoOSempra Energy21.10. 13:33:21P128,45134,05129,680,003USDNYQ129,68
NP I PoOSevern Trent21.10. 14:49:4024,8324,8424,83-0,2842 777GBPLSE24,90
NP I PoOSJW21.10. 2:04:01P0,01199 999,9960,660,0056 763USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 14:15:31P58,1059,0459,040,7529USDNYQ58,60
NP I PoOSouthwest Gas21.10. 2:04:00P46,2573,9966,850,00167 188USDNYQ66,85
NP I PoOSSE21.10. 14:49:3913,2613,2613,26-0,98305 647GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 2:04:01P9,1610,009,530,0060 808USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 13:33:30P16,1316,2516,030,001 211USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 12:35:522,042,042,04-1,741 009 354PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS21.10. 12:43:074,104,144,100,996 243PLNWSE4,06
NP I PoOThe AES Corp21.10. 14:22:14P19,4720,0920,090,45106USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI21.10. 2:04:00P34,0035,0034,420,00879 029USDNYQ34,42
NP I PoOUnited Utilities21.10. 14:49:508,758,758,75-0,34207 504GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ21.10. 14:49:3017,0217,0217,02-1,62692 704EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:261 405,501 412,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 2:00:00P37,1548,0145,370,0017 039USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 12:31:209,209,309,22-3,968 343PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 14:55:281 383,07-0,551 390,6820.10.2020
PX Indexvypsat21.10. 15:10:30862,05-0,92870,0820.10.2020
Warsaw SE WIG Indexvypsat21.10. 14:55:0247 935,75-1,0048 418,9720.10.2020
Zdroj: BCPP