Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,00
KB103410350,98
PKN83,6883,70,60
Msft515,87516,310,00
Nokia3,6753,678-0,49
IBM260260,450,00
Mercedes-Benz Group AG55,2555,27-0,40
PFE24,8624,870,00
28.07.2025 10:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 17:59:31
KGH/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 050,00 10 499 900,00 1 049,99 47 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KGH/RBI 28 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,2053,8520 090PLNWSE,13
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,088,3212,3066,445PLNWSE7,39
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,392,632 000PLNWSE,38
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,501 093,501 079,00-0,3720PLNWSE1 083,00
NP I PoO1st Citizen Banc26.7. 2:00:00P859,38-2 096,040,0097 295USDNSQ2 096,04
NP I PoO2xL NG/RBI open13.3. 18:01:466,406,4618,46182,7030PLNWSE6,53
NP I PoO2xL PCO/RBI open24.7. 18:38:509,459,589,200,442 034PLNWSE9,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2863,2064,2030,25-53,75500PLNWSE65,40
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,4218,8217,90-6,381 998PLNWSE19,12
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,5416,7818,2613,56112PLNWSE16,08
NP I PoO3xS ALE/RBI open17.6. 18:01:392,862,903,9836,773 000PLNWSE2,91
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9015,089,55-35,82800PLNWSE14,88
NP I PoO3xS PKN/RBI open4.4. 18:16:532,092,124,82125,23377PLNWSE2,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0758,026 330PLNWSE1,31
NP I PoO4xL TEN/RBI open21.7. 17:59:532,422,482,543,6715 500PLNWSE2,45
NP I PoO5xL ATT/RBI open24.7. 18:38:540,230,250,254,1750 001PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:100,820,841,0911,225 000PLNWSE,98
NP I PoO5xL BHW/RBI open1.7. 18:01:457,567,759,0110,42560PLNWSE8,16
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,10-215,50188,8710PLNWSE74,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,090,110,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,2816,9016,40-0,85125PLNWSE16,54
NP I PoO5xL ING/RBI open6.5. 17:59:589,9810,207,13-30,91280PLNWSE10,32
NP I PoO5xL NG/RBI open25.7. 17:59:410,300,340,340,002 000PLNWSE,34
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open25.7. 17:59:361,161,201,110,0015 000PLNWSE1,11
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,5023,2019,92-13,011 064PLNWSE22,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,722,773,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,871,8911,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,2033,0029,90-8,7019PLNWSE32,75
NP I PoO6xL PALL/RBI open25.7. 17:59:261,942,002,010,003 050PLNWSE2,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,670,690,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27991,501 011,50978,00-1,2640PLNWSE990,50
NP I PoO7xL BRN/RBI open25.7. 17:59:381,541,581,710,001 000PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 142,001 152,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19262,5013PLNWSE,87
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,8015,2414,566,123PLNWSE13,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2414140,002PLNWSE,10
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,43
NP I PoO9xL PALL/RBI open21.2. 18:01:100,34-0,31-8,8210PLNWSE,34
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,26
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,711,00165GBPLSE1,69
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,396 354GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,25
NP I PoOABCK Depository Receipt25.7. 23:20:00P--16,68-1,185 149USDPNK16,68
NP I PoOAkbank Turk Depository Receipt25.7. 23:20:00P--3,20-3,613 662USDPNK3,20
NP I PoOAlpha Bank Sp ADR25.7. 23:20:00P--0,891,0887 055USDPNK,89
NP I PoOAXIS Bank Depository Receipt28.7. 10:21:4561,6061,7061,70-1,592 797USDLIB62,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,06
NP I PoOBanco do Brs Sp ADR25.7. 23:20:00P--3,730,813 551 120USDPNK3,73
NP I PoOBanco Santander Depository Receipt26.7. 2:04:01P4,705,254,760,00333 698USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,59
NP I PoOBank East Asia Depository Receipt25.7. 23:20:00P--1,55-1,92607USDPNK1,55
NP I PoOBank Handlowy28.7. 10:23:56109,60110,00110,00-1,434 747PLNWSE111,60
NP I PoOBank Hawaii Corp26.7. 2:04:00P26,2871,9865,690,00407 969USDNYQ65,69
NP I PoOBank Millennium28.7. 10:21:3815,0215,0515,04-0,33214 852PLNWSE15,09
NP I PoOBank Nova Scotia26.7. 2:04:00P53,7558,0056,620,00872 150USDNYQ56,62
NP I PoOBank Of Greece28.7. 10:19:0015,0515,1015,10-0,333 245EURATH15,15
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt25.7. 23:20:00P--14,86-1,0025 512USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR156,86
NP I PoOBank Pekao SA28.7. 10:23:40201,00201,30201,30-0,6487 174PLNWSE202,60
NP I PoOBank Rakyat Indo Depository Receipt25.7. 23:20:00P--11,77-2,1662 049USDPNK11,77
NP I PoOBankinter- ------EURMCE12,16
NP I PoOBanner26.7. 2:00:00P26,03-65,060,00378 575USDNSQ65,06
NP I PoOBarclays28.7. 10:23:353,653,653,651,141 872 823GBPLSE3,61
NP I PoOBasel Kbank28.7. 10:14:53904,00908,00904,000,0016CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,03
NP I PoOBC Vaudoise Rg28.7. 10:05:0595,6595,8095,75-0,781 720CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt26.7. 2:04:01P22,5024,7523,420,00231 345USDNYQ23,42
NP I PoOBerner Kantnlbnk28.7. 10:08:59252,00253,00252,00-0,40250CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ28.7. 9:42:04104,00104,50104,500,48121PLNWSE104,00
NP I PoOBKS Bank25.7. 17:50:0517,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas28.7. 10:23:4279,1279,1379,120,32290 260EURPAR78,87
NP I PoOBNP Paribas Depository Receipt25.7. 23:20:00P--46,550,84152 902USDPNK46,55
NP I PoOBOS28.7. 9:18:2110,4010,4810,500,967PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,52
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,001,0887PLNWSE648,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 053,001 040,000,781 000PLNWSE1 032,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 047,001 067,001 003,00-4,202PLNWSE1 047,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,50
NP I PoOCapital City Bk26.7. 2:00:00P16,58-40,420,0018 947USDNSQ40,42
NP I PoOCathay Gnrl Banc26.7. 2:00:00P46,6274,5846,620,00395 977USDNSQ46,62
NP I PoOCCB Depository Receipt25.7. 23:20:00P--21,15-1,0839 169USDPNK21,15
NP I PoOCdn Imperial Bnk- ------CADTOR101,44
NP I PoOCentral Pac Fin26.7. 2:04:00P11,0643,9327,630,00157 200USDNYQ27,63
NP I PoOCFB BPS28.7. 9:56:074,764,904,900,00375PLNWSE4,90
NP I PoOCity Holding26.7. 2:00:00P51,07-127,660,0087 244USDNSQ127,66
NP I PoOCNB Fin Cp PA26.7. 2:00:00P24,0638,1724,010,00209 265USDNSQ24,01
NP I PoOColumbia Banking26.7. 2:00:00P24,8226,0024,820,005 940 446USDNSQ24,82
NP I PoOComerica26.7. 2:04:00P51,0870,0067,990,003 551 856USDNYQ67,99
NP I PoOCommerzbank28.7. 10:21:2230,2630,2830,280,77346 633EURGER30,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,37
NP I PoOComonwelth Bk AU Depository Receipt25.7. 23:20:00P--113,53-0,4522 043USDPNK113,53
NP I PoOCredicorp26.7. 2:04:00P96,70375,00235,850,00144 421USDNYQ235,85
NP I PoOCredit Agricole28.7. 10:23:3216,3816,3916,390,43575 390EURPAR16,32
NP I PoOCREDIT AGRICOLE28.7. 9:00:04105,12106,48105,120,001EURPAR105,12
NP I PoOCullen Frost Bks26.7. 2:04:00P55,33210,55134,930,00239 793USDNYQ134,93
NP I PoOCVB Financial26.7. 2:00:00P19,2830,6319,270,00885 083USDNSQ19,27
NP I PoODanske Bk28.7. 10:22:33260,70261,00260,800,3553 347DKKCPH259,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,51
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK153,40
NP I PoOEast West Bancp26.7. 2:00:00P102,22164,73103,610,00948 042USDNSQ103,61
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK28.7. 10:28:441 936,501 940,001 937,501,0725 944CZKPSE-KOBOS1 917,00
NP I PoOErste Bank Depository Receipt25.7. 23:20:00P--46,260,2428 982USDPNK46,26
NP I PoOEurobank Ergas28.7. 10:23:543,223,223,220,63380 396EURATH3,20
NP I PoOFifth Third Banc26.7. 2:00:00P42,8443,8142,840,004 485 740USDNSQ42,84
NP I PoOFIRST BANCORP26.7. 2:04:00P20,8133,5921,130,001 333 108USDNYQ21,13
NP I PoOFirst Bancorp26.7. 2:00:00P20,06-50,130,00919 723USDNSQ50,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial26.7. 2:00:00P24,9139,5224,860,00882 297USDNSQ24,86
NP I PoOFirst Horizn Ntl26.7. 2:04:00P21,2023,8022,810,0011 995 900USDNYQ22,81
NP I PoOFirst Merch26.7. 2:00:00P39,1763,2839,800,00321 507USDNSQ39,80
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding28.7. 10:23:580,540,540,54-0,74216 511PLNWSE,54
NP I PoOGraubundner KB Participation28.7. 9:14:451 780,001 790,001 785,000,004CHFSWX1 785,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt28.7. 10:00:4624,9525,0025,001,014 455USDLIB24,75
NP I PoOHancock Holding26.7. 2:00:00P24,96-60,860,00714 532USDNSQ60,86
NP I PoOHanmi Financial26.7. 2:00:00P23,4523,7923,400,00180 829USDNSQ23,40
NP I PoOHeritage Commerc26.7. 2:00:00P3,93-9,580,00696 366USDNSQ9,58
NP I PoOHSBC28.7. 10:23:219,609,609,600,181 218 131GBPLSE9,58
NP I PoOHuntington Banc26.7. 2:00:00P16,8616,9816,840,0047 060 995USDNSQ16,84
NP I PoOChina Constrn Bk- ------HKDHKG8,30
NP I PoOIndependent MA26.7. 2:00:00P57,0068,4066,240,00319 898USDNSQ66,24
NP I PoOIndependent MI26.7. 2:00:00P12,99-32,460,0055 029USDNSQ32,46
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt25.7. 23:20:00P--15,50-0,3931 350USDPNK15,50
NP I PoOING Bank Slaski28.7. 10:09:38328,50330,00328,50-0,76422PLNWSE331,00
NP I PoOIntesa Sp ADR25.7. 23:20:00P--35,860,2890 534USDPNK35,86
NP I PoOJyske Bank A/S28.7. 10:23:28650,00650,50650,500,3912 427DKKCPH648,00
NP I PoOKBC Banc Holding28.7. 10:22:3391,1891,2291,260,7526 773EURBRU90,58
NP I PoOKBC Groep Depository Receipt25.7. 23:20:00P--53,16-0,2715 876USDPNK53,16
NP I PoOKeyCorp26.7. 2:04:00P18,6318,8818,570,0039 231 161USDNYQ18,57
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA28.7. 10:28:581 034,001 035,001 035,000,9831 447CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk26.7. 2:04:00P40,6066,3641,740,00142 704USDNYQ41,74
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB28.7. 10:23:310,790,790,79-0,1613 256 026GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17988,501 008,50945,00-4,985PLNWSE994,50
NP I PoOM&T Bank26.7. 2:04:00P77,51195,03193,770,00779 365USDNYQ193,77
NP I PoOmBank SA28.7. 10:23:38880,00880,40880,200,362 855PLNWSE877,00
NP I PoOMercantile Bank26.7. 2:00:00P-55,0047,710,0056 565USDNSQ47,71
NP I PoOMerkur Bank22.7. 10:07:0517,8018,2018,20-1,69150EURFRA17,70
NP I PoOMidWestOne26.7. 2:00:00P28,0644,5228,000,00280 837USDNSQ28,00
NP I PoONatl Aust Bank- ------AUDASX37,51
NP I PoONatl Aust Bank Depository Receipt25.7. 23:20:00P--12,39-0,08121 258USDPNK12,39
NP I PoONatl Bank Greece Rg28.7. 10:23:3712,1612,1712,17-0,45158 418EURATH12,22
NP I PoONatl Bk Canada- ------CADTOR144,62
NP I PoONatWest Grp Rg28.7. 10:23:275,175,175,17-0,421 550 427GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,3416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 005,501 023,00955,50-4,83100PLNWSE1 004,00
NP I PoOOberbank25.7. 17:50:06--72,800,2810 066EURVIE72,80
NP I PoOOld Savings Bncp26.7. 2:00:00P17,8622,0017,850,00252 856USDNSQ17,85
NP I PoOOTP Bank9.5. 13:37:441 750,501 790,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.7. 2:00:00P-105,0091,560,008 345 155USDNSQ91,56
NP I PoOPiraeus Fin Hlg Rg28.7. 10:23:336,736,736,73-0,03429 169EURATH6,73
NP I PoOPKO BP24.7. 10:06:52470,50473,00466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc26.7. 2:04:00P195,42200,00196,050,001 817 327USDNYQ196,05
NP I PoOPopular PRico26.7. 2:00:00P47,29-115,330,00491 444USDNSQ115,33
NP I PoOPreferred Bank26.7. 2:00:00P37,57-93,910,0059 240USDNSQ93,91
NP I PoORaiffeisen Unsp ADR25.7. 23:20:00P--7,330,8317 368USDPNK7,33
NP I PoORaiffsen Intl Bk28.7. 9:00:20605,60611,60616,001,683CZKPSE-KOBOS605,80
NP I PoORegions Finan26.7. 2:04:00P26,4942,0026,420,0018 073 530USDNYQ26,42
NP I PoORepublic Banc26.7. 2:00:00P29,57-72,110,0026 376USDNSQ72,11
NP I PoORoyal Bk Canada- ------CADTOR180,97
NP I PoOS & T Bancorp26.7. 2:00:00P37,5260,2737,670,00118 339USDNSQ37,67
NP I PoOSantander Bank Polska28.7. 10:23:45532,40532,80532,40-0,978 836PLNWSE537,60
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00P--10,581,3436 186USDPNK10,58
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00P--12,080,42269 414USDPNK12,08
NP I PoOSE Banken AB28.7. 10:23:21171,85171,95171,900,73279 933SEKSTO170,65
NP I PoOSecure Trust28.7. 10:22:4310,4010,5010,462,0918 053GBPLSE10,25
NP I PoOSierra Bancorp26.7. 2:00:00P12,51-30,500,0022 295USDNSQ30,50
NP I PoOSimmons Fst Natl26.7. 2:00:00P19,6831,2919,680,001 888 854USDNSQ19,68
NP I PoOSociete Generale28.7. 10:23:3151,4051,4451,441,02262 299EURPAR50,92
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk28.7. 10:14:29495,00496,50495,500,10604CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,425,3320 000GBPLSE1,35
NP I PoOStandrd Chartrd28.7. 10:23:2913,4713,4813,480,11324 868GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,3129 000GBPLSE1,21
NP I PoOSv Handbk -A-28.7. 10:23:41119,00119,05119,00-0,04666 230SEKSTO119,05
NP I PoOSv Handbk -B-28.7. 10:22:44190,50190,80190,900,0026 388SEKSTO190,90
NP I PoOSWEDBANK AB28.7. 10:23:28258,50258,60258,500,54242 311SEKSTO257,10
NP I PoOSwedbank Sp ADR25.7. 23:20:00P--27,090,659 198USDPNK27,09
NP I PoOSydbank A/S28.7. 10:23:21477,40477,80477,600,767 449DKKCPH474,00
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.7. 2:00:00P34,12-85,300,00775 743USDNSQ85,30
NP I PoOToronto Dominion- ------CADTOR102,65
NP I PoOTrustmark26.7. 2:00:00P38,6740,4938,670,00272 197USDNSQ38,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 23:20:00P--58,34-0,3836 100USDPNK58,34
NP I PoOUS Bancorp26.7. 2:04:00P46,3346,8346,320,008 082 304USDNYQ46,32
NP I PoOValiant Holding28.7. 10:19:42127,20127,60127,40-1,5511 561CHFSWX129,40
NP I PoOVan Lanschot28.7. 10:23:5158,4058,6058,40-0,6811 355EURAEX58,80
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.7. 2:00:00P27,6243,8227,560,00168 048USDNSQ27,56
NP I PoOWells Fargo26.7. 2:04:00P84,2984,8884,320,0014 072 398USDNYQ84,32
NP I PoOWesbanco Inc26.7. 2:00:00P31,9434,0031,940,00553 462USDNSQ31,94
NP I PoOWestamerica Banc26.7. 2:00:00P31,67-49,050,00108 732USDNSQ49,05
NP I PoOWestern Alliance26.7. 2:04:00P78,2185,0082,180,001 051 754USDNYQ82,18
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl26.7. 2:00:00P87,38-132,110,00475 872USDNSQ132,11
NP I PoOZions26.7. 2:00:00P49,8188,0555,380,001 806 966USDNSQ55,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP