Detail akcie BRN/RBI 25 online

Top stocks

Name	Visits
Cintas	19
Flowserve	27
2INTELLECT.COM	5
Plateau	25
DB GOLD DOUBLE LONG ETN	3
ETFS PHYSICAL PLATINUM	8
IN8bio Rg	15
Lrge Cp Mx Buf	1
Tekna Hldg Rg	1
Glb X Enh 500 TU-A	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	82.14	82.15	0.46
Msft			-1.08
Nokia	4.386	4.5	-0.27
IBM			-1.21
Mercedes-Benz Group AG	49.275	49.285	-0.67
PFE			3.30

02/07/2025 01:39:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

01/07/2025

BRN/RBI 25 (Warsaw)

Close at 1.7.2025	Change (%)	Change (PLN)	Turnover (PLN)
1,098.50	0.00	0.00	105,900

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - BRN/RBI 25 - Banks

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	20.6. 18:00:31		0.10	-	0.70	900.00	7,500	PLN	WSE	.07
B S I P O	10xL PALL/RBI open	17.2. 18:00:38		0.05	4.20	0.20	300.00	20,090	PLN	WSE	.05
B S I P O	10xL PLAT/RBI open	30.6. 18:01:11		7.55	25.50	8.81	0.00	5	PLN	WSE	7.55
B S I P O	10xL SILV/RBI open	5.5. 18:00:49		0.35	-	0.19	-45.71	25,000	PLN	WSE	.35
B S I P O	10xS BRN/RBI open	25.6. 18:01:07		0.23	-	0.23	0.00	300	PLN	WSE	.23
B S I P O	10xS CL/RBI open	2.6. 17:59:43		0.11	-	1.27	958.33	60,000	PLN	WSE	.11
B S I P O	10xS GOLD/RBI open	18.6. 17:59:51		0.37	0.41	0.39	-11.36	2,000	PLN	WSE	.37
B S I P O	10xS PLAT/RBI open	5.6. 18:00:34		0.01	-	0.40	3900.00	3,000	PLN	WSE	.01
B S I P O	10xS SILV/RBI open	20.6. 18:00:36		0.31	0.35	0.37	19.35	1,000	PLN	WSE	.31
B S I P O	15.6 PZU/RBI 26	17.4. 18:02:39		1,074.50	1,084.50	1,063.00	-1.02	2	PLN	WSE	1,074.50
B S I P O	1st Citizen Banc	1.7. 23:20:00	A	-	-	2,043.31	4.44	99,922	USD	NSQ	1,956.47
B S I P O	2xL NG/RBI open	13.3. 18:01:46		7.48	7.55	18.46	127.90	30	PLN	WSE	7.48
B S I P O	2xL PCO/RBI open	12.6. 18:01:15		8.56	8.68	6.89	-19.51	296	PLN	WSE	8.56
B S I P O	3xL CDR/RBI open	17.7. 18:00:28		85.90	87.20	30.25	-67.08	500	PLN	WSE	85.90
B S I P O	3xL PEO/RBI open	30.6. 18:01:15		14.08	14.38	14.82	0.00	1	PLN	WSE	14.08
B S I P O	3xL PKN/RBI open	25.6. 18:01:33		15.94	16.18	16.38	3.15	112	PLN	WSE	15.94
B S I P O	3xS ALE/RBI open	17.6. 18:01:39		3.55	4.50	3.98	15.03	3,000	PLN	WSE	3.55
B S I P O	3xS EUR/RBI open	15.5. 18:00:43		14.44	14.62	9.55	-30.49	800	PLN	WSE	14.44
B S I P O	3xS PKN/RBI open	4.4. 18:16:53		2.22	2.25	4.82	112.33	377	PLN	WSE	2.22
B S I P O	4xL EUR/RBI open	21.11. 18:00:09		0.21	0.23	0.34	47.83	51,945	PLN	WSE	.21
B S I P O	4xL NG/RBI open	2.5. 18:00:13		1.81	1.85	5.50	155.81	466	PLN	WSE	1.81
B S I P O	4xL TEN/RBI open	26.6. 18:01:14		3.21	3.29	3.21	-6.41	1,275	PLN	WSE	3.21
B S I P O	5xL ATT/RBI open	30.6. 18:01:09		0.94	2.00	1.15	0.00	9,355	PLN	WSE	.94
B S I P O	5xL BDX/RBI open	17.6. 18:01:42		0.56	0.58	0.62	-3.13	22,000	PLN	WSE	.56
B S I P O	5xL BHW/RBI open	1.7. 18:01:45		8.73	8.95	9.01	2.39	560	PLN	WSE	9.01
B S I P O	5xL CCC/RBI open	16.12. 18:00:41		70.70	-	215.50	182.07	10	PLN	WSE	70.70
B S I P O	5xL EAT/RBI open	4.4. 18:17:03		0.11	0.13	0.19	58.33	5,500	PLN	WSE	.11
B S I P O	5xL GPW/RBI open	20.5. 18:01:07		11.00	11.42	12.56	10.76	400	PLN	WSE	11.00
B S I P O	5xL ING/RBI open	6.5. 17:59:58		7.81	7.98	7.13	-7.28	280	PLN	WSE	7.81
B S I P O	5xL NG/RBI open	1.7. 18:01:33		0.52	0.56	0.63	-74.90	1,500	PLN	WSE	.63
B S I P O	5xL PKP/RBI open	3.4. 18:00:30		0.38	-	0.47	23.68	4,770	PLN	WSE	.38
B S I P O	5xL TEN/RBI open	18.6. 17:59:59		1.67	1.72	1.67	-7.73	3,154	PLN	WSE	1.67
B S I P O	5xL XTB/RBI open	23.6. 18:01:16		39.40	40.60	28.45	-34.07	1,000	PLN	WSE	39.40
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00		2.64	2.69	3.26	13.19	30	PLN	WSE	2.64
B S I P O	6.63183 KGHM/RBI 25	26.9. 17:59:47		1,119.50	1,129.50	1,072.50	-4.20	90	EUR	WSE	1,119.50
B S I P O	6xL GAMES/RBI open	18.9. 18:00:33		2.43	2.45	11.94	352.27	336	PLN	WSE	2.43
B S I P O	6xL MWIG40/RBI open	29.5. 17:59:49		30.50	31.25	27.70	-6.73	313	PLN	WSE	30.50
B S I P O	6xL PALL/RBI open	1.7. 18:01:17		1.06	1.31	1.10	-2.65	1,000	PLN	WSE	1.10
B S I P O	6xS CECEUR/RBI open	30.4. 18:00:01		0.21	0.22	0.42	110.00	75	PLN	WSE	.21
B S I P O	6xS GAMES/RBI open	17.6. 18:01:42		0.55	0.57	0.60	17.65	100	PLN	WSE	.55
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01		0.45	-	0.77	63.83	50	PLN	WSE	.45
B S I P O	739250/RBI 26	28.4. 18:01:27		982.50	1,002.50	978.00	-0.46	40	PLN	WSE	982.50
B S I P O	7xL BRN/RBI open	1.7. 18:01:30		1.35	1.39	1.42	2.90	100	PLN	WSE	1.42
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15		0.23	-	0.77	220.83	230	PLN	WSE	.23
B S I P O	8.40786 ORLEN/RBI25	23.5. 17:59:45		1,134.50	1,144.50	1,110.50	-2.07	2	PLN	WSE	1,134.50
B S I P O	8xL BRN/RBI open	23.6. 18:01:19		0.76	0.80	3.19	355.71	13	PLN	WSE	.76
B S I P O	8xL CL/RBI open	10.4. 18:10:05		0.60	0.64	0.85	39.34	3,000	PLN	WSE	.60
B S I P O	8xL PLAT/RBI open	30.6. 18:01:11		12.98	13.36	14.56	0.00	3	PLN	WSE	12.98
B S I P O	8xS BRN/RBI open	3.6. 18:00:51		0.19	-	1.34	570.00	1,000	PLN	WSE	.19
B S I P O	8xS PALL/RBI open	9.4. 17:59:34		0.63	0.67	14.24	2866.67	2	PLN	WSE	.63
B S I P O	8xS SILV/RBI open	17.5. 17:59:59		0.01	-	1.63	16200.00	62	PLN	WSE	.01
B S I P O	9xL BRN/RBI open	23.4. 18:01:08		0.35	0.39	0.72	125.00	2,000	PLN	WSE	.35
B S I P O	9xL PALL/RBI open	21.2. 18:01:10		0.16	-	0.31	24.00	10	PLN	WSE	.16
B S I P O	9xS GOLD/RBI open	22.4. 17:59:51		0.58	0.62	0.65	-5.80	100	PLN	WSE	.58
B S I P O	9xS SILV/RBI open	23.4. 18:01:13		0.54	0.58	2.12	265.52	1,286	PLN	WSE	.54
B S I P O	Abbey National Preferred Stock	1.7. 16:59:52		1.54	1.56	1.55	0.40	6,167	GBP	LSE	1.55
B S I P O	Abbey National Preferred Stock	23.5. 17:35:14		1.75	1.75	1.71	0.37	165	GBP	LSE	1.75
B S I P O	ABC Ltd	- -		-	-	-	-	-	HKD	HKG	5.60
B S I P O	ABCK Depository Receipt	1.7. 23:20:00	A	-	-	17.80	0.23	25,185	USD	PNK	17.76
B S I P O	Akbank Turk Depository Receipt	1.7. 23:20:00	A	-	-	3.24	-7.43	9,293	USD	PNK	3.50
B S I P O	Alpha Bank	30.6. 16:25:02		2.98	2.99	2.99	0.00	8,063,016	EUR	ATH	2.99
B S I P O	Alpha Bank Sp ADR	1.7. 23:20:00	A	-	-	0.92	3.61	4,011	USD	PNK	.89
B S I P O	AXIS Bank Depository Receipt	1.7. 17:35:10		67.90	68.80	68.20	-1.73	13,676	USD	LIB	68.20
B S I P O	Banca Com Carpat	4.3. 10:01:35		0.10	0.10	0.10	-3.21	17,411	RON	BUH	.08
B S I P O	Banca Intesa SpA	- -		-	-	-	-	-	EUR	MIL	4.89
B S I P O	Banca Transilvan	5.1. 16:52:24		2.24	2.24	2.24	-0.22	560,787	RON	BUH	31.72
B S I P O	Banco do Brs Sp ADR	1.7. 23:20:00	A	-	-	4.09	-0.97	173,219	USD	PNK	4.13
B S I P O	Banco Santander Depository Receipt	2.7. 00:30:00	A	-	-	5.51	1.10	453,511	USD	NYQ	5.45
B S I P O	Banco Santander SA	- -		-	-	-	-	-	EUR	MCE	6.97
B S I P O	Bank East Asia Depository Receipt	30.6. 15:32:39	A	-	-	1.53	4.61	7	USD	PNK	1.59
B S I P O	Bank Handlowy	1.7. 18:01:52		120.00	120.20	119.80	0.34	78,926	PLN	WSE	119.80
B S I P O	Bank Hawaii Corp	2.7. 00:30:00	A	-	-	70.03	3.70	484,181	USD	NYQ	67.53
B S I P O	Bank Millennium	1.7. 18:01:50		14.37	14.48	14.42	0.84	1,406,378	PLN	WSE	14.42
B S I P O	Bank Nova Scotia	2.7. 01:28:23	A	-	-	55.84	0.72	6,969,095	USD	NYQ	55.27
B S I P O	Bank Of Greece	1.7. 16:25:02		13.95	14.05	14.05	-0.35	2,119	EUR	ATH	14.05
B S I P O	Bank of China	- -		-	-	-	-	-	HKD	HKG	4.56
B S I P O	Bank of China Depository Receipt	1.7. 23:20:00	A	-	-	14.59	0.83	86,420	USD	PNK	14.47
B S I P O	Bank of Montreal	- -		-	-	-	-	-	CAD	TOR	150.91
B S I P O	Bank Pekao SA	1.7. 18:01:52		182.00	182.15	182.50	-1.35	740,771	PLN	WSE	182.50
B S I P O	Bank Rakyat Indo Depository Receipt	1.7. 23:20:00	A	-	-	11.43	-0.61	79,594	USD	PNK	11.50
B S I P O	Bankinter	- -		-	-	-	-	-	EUR	MCE	11.05
B S I P O	Banner	1.7. 23:20:00	A	-	-	66.64	3.87	200,567	USD	NSQ	64.15
B S I P O	Barclays	1.7. 17:35:04		3.30	3.30	3.30	-2.25	23,629,526	GBP	LSE	3.30
B S I P O	Basel Kbank	1.7. 17:31:17		918.00	924.00	924.00	1.09	82	CHF	SWX	924.00
B S I P O	BBVA	- -		-	-	-	-	-	EUR	MCE	12.85
B S I P O	BC Vaudoise Rg	1.7. 17:31:17		-	92.05	91.90	0.49	39,728	CHF	SWX	91.90
B S I P O	Bco de Sabadell	- -		-	-	-	-	-	EUR	MCE	2.70
B S I P O	Bco Sntndr Chile Depository Receipt	2.7. 00:30:00	A	-	-	25.03	-0.75	519,306	USD	NYQ	25.22
B S I P O	Berner Kantnlbnk	1.7. 17:31:17		250.00	-	250.50	-0.40	1,749	CHF	SWX	250.50
B S I P O	BFCE Participation	12.6. 09:00:21		650.10	716.40	682.30	0.01	1	EUR	PAR	650.10
B S I P O	BGZ	1.7. 18:01:50		107.00	109.00	109.00	2.35	2,545	PLN	WSE	109.00
B S I P O	BKS Bank	1.7. 17:50:05		17.60	-	17.60	0.00	200	EUR	VIE	17.60
B S I P O	BNP Paribas	1.7. 17:35:11		74.98	75.50	75.20	-1.47	1,980,122	EUR	PAR	75.20
B S I P O	BNP Paribas Depository Receipt	1.7. 23:20:00	A	-	-	44.47	-1.48	327,905	USD	PNK	45.14
B S I P O	BOS	1.7. 18:01:50		10.28	10.30	10.30	-0.58	11,012	PLN	WSE	10.30
B S I P O	BRD - Groupe SG	5.1. 16:38:38		14.80	14.90	14.90	-0.27	18,634	RON	BUH	19.54
B S I P O	BSKT/RBI 27	4.2. 17:59:52		1,011.00	1,031.00	1,022.50	1.74	50	PLN	WSE	1,011.00
B S I P O	BSKT/RBI 27	18.6. 18:00:10		1,024.00	1,034.50	1,026.50	0.24	5	PLN	WSE	1,024.00
B S I P O	BSKT/RBI 27	23.6. 18:01:38		1,016.00	1,036.00	1,003.00	-1.47	2	PLN	WSE	1,016.00
B S I P O	BSKT/RBI 27	13.6. 18:01:27		443.50	463.50	487.50	6.56	461	PLN	WSE	443.50
B S I P O	BTV	3.3. 17:45:05		28.80	28.20	28.80	0.70	32	EUR	VIE	61.50
B S I P O	CA Hte Loire	4.3. 12:09:36		103.50	104.00	104.00	-0.48	686	EUR	PAR	71.50
B S I P O	Capital City Bk	1.7. 23:20:00	A	-	-	40.28	2.36	74,846	USD	NSQ	39.35
B S I P O	Cathay Gnrl Banc	1.7. 23:20:00	A	-	-	46.96	3.14	309,290	USD	NSQ	45.53
B S I P O	CCB Depository Receipt	1.7. 23:20:00	A	-	-	20.50	1.28	498,322	USD	PNK	20.24
B S I P O	Cdn Imperial Bnk	- -		-	-	-	-	-	CAD	TOR	96.66
B S I P O	Central Pac Fin	2.7. 00:30:00	A	-	-	28.80	2.75	232,518	USD	NYQ	28.03
B S I P O	CFB BPS	1.7. 18:01:11		4.48	4.66	4.66	0.00	140	PLN	WSE	4.66
B S I P O	City Holding	1.7. 23:20:00	A	-	-	126.08	2.99	94,379	USD	NSQ	122.42
B S I P O	CNB Fin Cp PA	2.7. 00:19:09	A	-	-	24.07	3.67	121,728	USD	NSQ	22.86
B S I P O	Columbia Banking	1.7. 23:56:56	A	-	-	24.00	4.66	4,651,943	USD	NSQ	23.38
B S I P O	Comerica	2.7. 00:30:00	A	-	-	60.93	2.15	1,722,662	USD	NYQ	59.65
B S I P O	Commerzbank	1.7. 17:40:02		26.77	26.79	26.70	-0.30	3,475,957	EUR	GER	26.70
B S I P O	Commerzbank Sp ADR	3.3. 23:19:58	A	-	-	5.57	-3.13	233,118	USD	PNK	31.55
B S I P O	Comonwelth Bk AU Depository Receipt	1.7. 23:20:00	A	-	-	120.91	-0.98	45,753	USD	PNK	122.10
B S I P O	Credicorp	2.7. 00:30:00	A	-	-	222.63	-0.40	405,613	USD	NYQ	223.52
B S I P O	Credit Agricole	1.7. 17:35:59		15.92	15.97	15.95	-0.72	3,269,818	EUR	PAR	15.95
B S I P O	CREDIT AGRICOLE	1.7. 16:37:08		94.50	96.50	96.50	2.11	158	EUR	PAR	96.50
B S I P O	Cullen Frost Bks	2.7. 00:30:00	A	-	-	132.51	3.09	466,363	USD	NYQ	128.54
B S I P O	CVB Financial	2.7. 00:14:47	A	-	-	20.51	3.64	1,202,331	USD	NSQ	19.79
B S I P O	Danske Bk	1.7. 16:59:40		256.10	256.30	255.50	-1.08	658,604	DKK	CPH	255.50
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	A	-	-	7.99	0.00	81,550	USD	PNK	20.39
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	A	-	-	69.12	-0.50	108,190	USD	PNK	141.53
B S I P O	East West Bancp	2.7. 01:27:10	A	-	-	104.80	3.79	744,253	USD	NSQ	100.98
B S I P O	EOAN/RBI 27	11.6. 18:01:22		1,055.00	1,075.00	1,031.00	-2.14	25	PLN	WSE	1,055.00
B S I P O	ERSTE BANK	1.7. 16:01:06		-	-	1,773.50	0.00	37,257	CZK	PSE-KOBOS	1,773.50
B S I P O	Erste Bank Depository Receipt	1.7. 23:20:00	A	-	-	42.42	-0.52	31,940	USD	PNK	42.64
B S I P O	Eurobank Ergas	1.7. 16:25:02		2.95	2.95	2.95	1.17	18,556,661	EUR	ATH	2.95
B S I P O	Fifth Third Banc	2.7. 01:15:28	A	-	-	42.46	3.19	5,033,882	USD	NSQ	41.13
B S I P O	FIRST BANCORP	2.7. 00:30:00	A	-	-	21.37	2.59	1,260,577	USD	NYQ	20.83
B S I P O	First Bancorp	1.7. 23:20:00	A	-	-	45.56	3.33	313,439	USD	NSQ	44.09
B S I P O	First Cwlth Fin	4.3. 00:40:14	A	-	-	11.97	-3.39	748,781	USD	NYQ	16.23
B S I P O	First Financial	1.7. 23:20:00	A	-	-	25.10	3.46	323,262	USD	NSQ	24.26
B S I P O	First Horizn Ntl	2.7. 00:30:00	A	-	-	21.49	1.37	7,375,926	USD	NYQ	21.20
B S I P O	First Merch	1.7. 23:53:21	A	-	-	39.76	3.81	223,754	USD	NSQ	38.30
B S I P O	First Natl Nebrs	2.3. 23:19:58	A	-	-	11,025.00	-0.05	5	USD	PNK	13,250.00
B S I P O	Getin Holding	1.7. 18:01:51		0.83	0.83	0.83	-0.12	3,261,516	PLN	WSE	.83
B S I P O	Graubundner KB Participation	1.7. 17:31:17		1,755.00	1,760.00	1,760.00	0.00	76	CHF	SWX	1,760.00
B S I P O	Guaranty Fin	13.2. 23:20:00	A	-	-	0.02	-63.64	9,584	USD	PNK	.00
B S I P O	Halyk Depository Receipt	1.7. 17:35:12		20.00	25.40	24.70	0.61	52,608	USD	LIB	24.70
B S I P O	Hancock Holding	1.7. 23:20:00	A	-	-	59.31	3.33	750,745	USD	NSQ	57.40
B S I P O	Hanmi Financial	2.7. 01:09:23	A	-	-	25.30	3.24	128,831	USD	NSQ	24.68
B S I P O	Heritage Commerc	1.7. 23:20:00	A	-	-	10.24	3.12	958,659	USD	NSQ	9.93
B S I P O	HSBC	1.7. 17:35:12		8.71	8.71	8.71	-1.27	8,511,179	GBP	LSE	8.71
B S I P O	Huntington Banc	2.7. 01:30:19	A	-	-	17.20	2.51	48,629,104	USD	NSQ	16.76
B S I P O	China Constrn Bk	- -		-	-	-	-	-	HKD	HKG	7.92
B S I P O	Independent MA	2.7. 00:11:41	A	-	-	65.34	3.90	693,225	USD	NSQ	62.89
B S I P O	Independent MI	1.7. 23:20:00	A	-	-	33.60	3.67	75,620	USD	NSQ	32.41
B S I P O	Indus Comm Bk	- -		-	-	-	-	-	HKD	HKG	6.22
B S I P O	Indus Comm Bk Depository Receipt	1.7. 23:20:00	A	-	-	15.86	0.89	89,729	USD	PNK	15.72
B S I P O	ING Bank Slaski	1.7. 18:01:50		310.50	312.00	310.00	-0.48	5,412	PLN	WSE	310.00
B S I P O	Intesa Sp ADR	1.7. 23:20:00	A	-	-	34.34	-0.89	170,674	USD	PNK	34.65
B S I P O	Jyske Bank A/S	1.7. 16:59:58		638.00	638.50	638.50	-0.39	100,431	DKK	CPH	638.50
B S I P O	KBC Banc Holding	1.7. 17:35:21		85.80	88.00	86.74	-1.05	305,518	EUR	BRU	86.74
B S I P O	KBC Groep Depository Receipt	1.7. 23:20:00	A	-	-	51.20	-0.56	15,179	USD	PNK	51.49
B S I P O	KeyCorp	2.7. 01:29:26	A	-	-	17.88	2.58	18,864,990	USD	NYQ	17.42
B S I P O	KGH/RBI 27	2.6. 18:00:10		1,049.00	1,069.00	1,038.00	-1.00	30	PLN	WSE	1,049.00
B S I P O	KGH/RBI 28	8.4. 18:51:28		1,031.00	1,051.00	913.00	-11.40	10	PLN	WSE	1,031.00
B S I P O	KOMERČNÍ BANKA	1.7. 16:15:21		-	-	1,018.00	0.00	54,044	CZK	PSE-KOBOS	1,018.00
B S I P O	Lat Am Exp Bnk	2.7. 00:30:00	A	-	-	40.42	0.30	163,133	USD	NYQ	40.30
B S I P O	Lloyds Bankg Grp Preferred Stock	24.1. 17:35:12		1.68	1.69	1.47	0.00	3,136	GBP	LSE	1.69
B S I P O	Lloyds TSB	1.7. 17:35:19		0.76	0.76	0.76	-0.44	57,775,030	GBP	LSE	.76
B S I P O	LPP/RBI 28	30.5. 18:00:17		938.50	958.50	945.00	1.23	5	PLN	WSE	938.50
B S I P O	M&T Bank	2.7. 01:27:16	A	-	-	197.56	1.81	1,163,222	USD	NYQ	193.99
B S I P O	mBank SA	1.7. 18:01:50		787.40	787.80	793.40	-0.58	34,876	PLN	WSE	793.40
B S I P O	Mercantile Bank	1.7. 23:20:00	A	-	-	47.81	3.02	55,199	USD	NSQ	46.41
B S I P O	Merkur Bank	10.6. 10:09:46		15.60	16.00	15.80	2.00	900	EUR	FRA	15.30
B S I P O	MidWestOne	1.7. 23:20:00	A	-	-	29.72	3.30	96,930	USD	NSQ	28.77
B S I P O	Natl Aust Bank	- -		-	-	-	-	-	AUD	ASX	39.36
B S I P O	Natl Aust Bank Depository Receipt	1.7. 23:20:00	A	-	-	13.14	1.23	129,302	USD	PNK	12.98
B S I P O	Natl Bank Greece Rg	1.7. 16:25:02		10.98	11.00	11.00	1.52	4,764,458	EUR	ATH	11.00
B S I P O	Natl Bk Canada	- -		-	-	-	-	-	CAD	TOR	140.52
B S I P O	NatWest Grp Rg	1.7. 17:35:21		5.01	5.02	5.01	-1.96	12,339,987	GBP	LSE	5.01
B S I P O	NatWest Preferred Stock	16.5. 17:35:12		1.59	1.59	1.48	0.00	16,500	GBP	LSE	1.59
B S I P O	NKE/RBI 27	16.12. 18:00:40		994.50	1,023.00	955.50	-3.58	100	PLN	WSE	994.50
B S I P O	Oberbank	1.7. 17:50:05		-	-	71.80	0.00	3,473	EUR	VIE	71.80
B S I P O	Old Savings Bncp	1.7. 23:20:00	A	-	-	18.34	3.38	362,141	USD	NSQ	17.74
B S I P O	OTP Bank	9.5. 13:37:44		-	-	1,667.50	0.00	0	CZK	PSE-KOBOS	1,667.50
B S I P O	OTP Bank Depository Receipt	12.5. 15:49:54		18.00	-	17.00	0.00	1	USD	LIB	17.00
B S I P O	Pinnacle Finl	1.7. 23:20:00	A	-	-	114.27	3.49	903,849	USD	NSQ	110.41
B S I P O	Piraeus Fin Hlg Rg	1.7. 16:25:02		5.97	5.97	5.97	1.50	4,417,444	EUR	ATH	5.97
B S I P O	PKO BP	30.6. 12:49:34		-	-	435.10	0.00	0	CZK	PSE-KOBOS	435.10
B S I P O	PNC Finl Svc	2.7. 00:30:00	A	-	-	192.52	3.27	3,601,882	USD	NYQ	186.42
B S I P O	Popular PRico	1.7. 23:20:00	A	-	-	112.68	2.24	632,284	USD	NSQ	110.21
B S I P O	Preferred Bank	1.7. 23:20:00	A	-	-	89.02	2.86	166,530	USD	NSQ	86.55
B S I P O	Raiffeisen Unsp ADR	1.7. 23:20:00	A	-	-	7.60	-0.99	6,820	USD	PNK	7.68
B S I P O	Raiffsen Intl Bk	1.7. 09:00:14		-	-	632.40	0.00	200	CZK	PSE-KOBOS	632.40
B S I P O	Regions Finan	2.7. 01:22:59	A	-	-	24.17	2.76	11,081,615	USD	NYQ	23.52
B S I P O	Republic Banc	1.7. 23:20:00	A	-	-	75.48	3.24	64,956	USD	NSQ	73.11
B S I P O	Royal Bk Canada	- -		-	-	-	-	-	CAD	TOR	179.47
B S I P O	S & T Bancorp	1.7. 23:20:00	A	-	-	39.04	3.21	129,896	USD	NSQ	37.82
B S I P O	Santander Bank Polska	1.7. 18:01:50		487.00	487.50	487.00	-1.34	92,562	PLN	WSE	487.00
B S I P O	Sciet Genrle Depository Receipt	1.7. 23:20:00	A	-	-	11.44	-0.95	462,229	USD	PNK	11.55
B S I P O	Sciet Genrle Depository Receipt	1.7. 23:20:00	A	-	-	10.13	0.50	55,835	USD	PNK	10.08
B S I P O	SE Banken AB	1.7. 18:00:00		164.00	164.10	164.05	-0.64	1,733,950	SEK	STO	164.05
B S I P O	Secure Trust	1.7. 17:35:19		7.96	8.00	7.98	-1.97	46,626	GBP	LSE	7.98
B S I P O	Sierra Bancorp	1.7. 23:20:00	A	-	-	30.71	3.44	28,863	USD	NSQ	29.69
B S I P O	Simmons Fst Natl	1.7. 23:20:00	A	-	-	19.70	3.90	525,897	USD	NSQ	18.96
B S I P O	Societe Generale	1.7. 17:35:27		47.85	48.22	47.95	-1.24	1,696,356	EUR	PAR	47.95
B S I P O	Southrn Comm Bnc	7.2. 23:19:58	A	-	-	9.04	-9.60	116	USD	PNK	34.90
B S I P O	St Galler Ktbk	1.7. 17:31:17		484.50	486.00	486.00	0.83	1,263	CHF	SWX	486.00
B S I P O	Standard Chartered Plc 8.25% - GBP	16.6. 17:35:14		1.44	1.44	1.42	0.00	20,000	GBP	LSE	1.44
B S I P O	Standrd Chartrd	1.7. 17:35:02		11.82	11.83	11.82	-2.07	4,098,686	GBP	LSE	11.82
B S I P O	Std Chart 7.375Ncip	6.6. 17:35:05		1.29	1.29	1.27	0.00	29,000	GBP	LSE	1.29
B S I P O	Sv Handbk -A-	1.7. 18:00:00		125.45	125.50	125.55	-0.71	2,923,099	SEK	STO	125.55
B S I P O	Sv Handbk -B-	1.7. 18:00:00		197.40	198.00	198.00	-0.05	83,560	SEK	STO	198.00
B S I P O	SWEDBANK AB	1.7. 18:00:00		249.10	249.20	249.40	-0.44	1,230,192	SEK	STO	249.40
B S I P O	Swedbank Sp ADR	1.7. 23:20:00	A	-	-	26.17	-1.10	78,579	USD	PNK	26.46
B S I P O	Sydbank A/S	1.7. 16:59:42		465.80	466.00	466.40	-0.72	113,913	DKK	CPH	466.40
B S I P O	Tatra Banka	1.7. 15:44:58		23,000.00	-	23,000.00	0.00	-	EUR	BRA	23,000.00
B S I P O	Texas Capital	1.7. 23:20:00	A	-	-	82.60	4.03	419,210	USD	NSQ	79.40
B S I P O	Toronto Dominion	- -		-	-	-	-	-	CAD	TOR	100.16
B S I P O	Trustmark	1.7. 23:20:00	A	-	-	37.50	2.85	383,747	USD	NSQ	36.46
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06		3.38	-	2.08	0.00	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	1.7. 23:20:00	A	-	-	56.62	-0.51	45,939	USD	PNK	56.91
B S I P O	US Bancorp	2.7. 01:21:59	A	-	-	46.59	2.74	16,514,101	USD	NYQ	45.25
B S I P O	Valiant Holding	1.7. 17:31:17		-	121.40	121.20	0.33	11,250	CHF	SWX	121.20
B S I P O	Van Lanschot	1.7. 17:35:15		53.70	54.30	53.90	-1.28	60,138	EUR	AEX	53.90
B S I P O	Vseobec Uver Bk	1.7. 15:44:58		-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	1.7. 23:20:00	A	-	-	28.72	1.56	170,095	USD	NSQ	28.28
B S I P O	Wells Fargo	2.7. 01:37:44	A	-	-	81.31	1.71	20,966,469	USD	NYQ	80.12
B S I P O	Wesbanco Inc	1.7. 23:20:00	A	-	-	32.70	3.38	486,266	USD	NSQ	31.63
B S I P O	Westamerica Banc	1.7. 23:20:00	A	-	-	50.23	3.70	122,762	USD	NSQ	48.44
B S I P O	Western Alliance	2.7. 00:30:00	A	-	-	81.03	3.91	1,716,024	USD	NYQ	77.98
B S I P O	Westpac Banking	- -		-	-	-	-	-	AUD	ASX	33.86
B S I P O	WIG20/RBI 27	9.4. 17:59:40		1,003.00	1,023.00	1,001.50	-0.10	50	PLN	WSE	1,003.00
B S I P O	Wintrust Fincl	1.7. 23:20:00	A	-	-	127.71	3.01	590,095	USD	NSQ	123.98
B S I P O	Zions	1.7. 23:41:17	A	-	-	54.28	3.48	1,965,185	USD	NSQ	51.94

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX