Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB10261027-0,19
PKN82,982,91-2,46
Msft512,8512,920,39
Nokia3,6713,675-2,16
IBM260,51260,990,13
Mercedes-Benz Group AG55,0255,041,74
PFE24,9124,92-1,74
25.07.2025 14:21:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
CDR/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,22 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CDR/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,115,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:126,957,1612,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 082,501 092,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 14:04:18P874,90-2 156,102,00206USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,506,5618,46187,9930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:509,139,269,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2863,8064,8030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,8419,2417,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,0416,2818,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,922,963,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,230,250,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:101,011,041,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,028,229,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,50-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,1416,7616,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,310,350,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open25.7. 11:18:381,161,201,11-33,5315 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,5023,2019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,682,733,2627,8430PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,851,8711,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,3533,1529,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open25.7. 13:30:371,831,881,81-25,212 050PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,680,700,60-14,29100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27990,001 010,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open25.7. 9:21:571,661,701,7110,321 000PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,0813,4814,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,32-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,590,630,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,686 354GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt24.7. 23:20:00P--16,88-0,6723 555USDPNK16,88
NP I PoOAkbank Turk Depository Receipt24.7. 23:20:00P--3,322,156 271USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00P--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 14:05:2862,6062,7062,50-1,1114 558USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR24.7. 23:20:00P--3,700,54890 205USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 2:04:01P4,784,994,780,00579 650USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52P--1,550,933USDPNK1,58
NP I PoOBank Handlowy25.7. 14:16:00111,00111,60111,20-0,548 615PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 13:10:10P65,4068,8066,000,001USDNYQ66,00
NP I PoOBank Millennium25.7. 14:16:1914,9014,9114,90-0,33227 799PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 13:10:34P54,0056,9756,710,003USDNYQ56,71
NP I PoOBank Of Greece25.7. 14:07:0114,9015,1015,002,3911 449EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt24.7. 23:20:00P--15,01-0,2024 540USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 14:16:04202,20202,40202,300,15241 297PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt24.7. 23:20:00P--12,033,35174 126USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 2:00:00P50,5263,9963,470,00166 862USDNSQ63,47
NP I PoOBarclays25.7. 14:16:273,613,613,610,636 368 051GBPLSE3,58
NP I PoOBasel Kbank25.7. 14:03:45904,00908,00904,00-0,4487CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 13:42:3096,3096,4096,40-0,104 705CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 2:04:01P23,6023,8023,690,00230 362USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 13:10:23252,00253,50252,50-0,20369CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 12:55:46104,00104,50104,500,483 921PLNWSE104,00
NP I PoOBKS Bank25.7. 13:30:0117,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas25.7. 14:16:4378,8578,8678,860,09573 322EURPAR78,79
NP I PoOBNP Paribas Depository Receipt25.7. 14:12:35P--46,190,06216 122USDPNK46,16
NP I PoOBOS25.7. 14:06:3110,3410,4010,400,001 502PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 047,001 067,001 003,00-4,292PLNWSE1 048,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 034,501 054,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 274.2. 17:59:521 027,501 047,501 022,50-0,2950PLNWSE1 025,50
NP I PoOBSKT/RBI 2721.7. 18:00:07653,00673,00655,001,8787PLNWSE643,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 2:00:00P16,79-40,940,0031 614USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 2:00:00P46,4248,5046,960,00604 170USDNSQ46,96
NP I PoOCCB Depository Receipt24.7. 23:20:00P--21,380,2347 787USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 2:04:00P25,3131,0027,860,00123 833USDNYQ27,86
NP I PoOCFB BPS25.7. 13:17:344,784,884,902,942 169PLNWSE4,76
NP I PoOCity Holding25.7. 2:00:00P52,00-130,000,00131 461USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 2:00:00P24,3339,0424,400,00155 631USDNSQ24,40
NP I PoOColumbia Banking25.7. 14:16:02P23,5023,6723,510,6919 892USDNSQ23,35
NP I PoOComerica25.7. 13:00:11P63,0068,0067,480,00172USDNYQ67,48
NP I PoOCommerzbank25.7. 14:16:0630,0830,0930,08-0,27631 789EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt24.7. 23:20:00P--114,04-0,6025 315USDPNK114,04
NP I PoOCredicorp25.7. 2:04:00P95,42237,00237,120,00446 854USDNYQ237,12
NP I PoOCredit Agricole25.7. 14:16:4716,3616,3716,37-0,40732 970EURPAR16,43
NP I PoOCREDIT AGRICOLE25.7. 12:28:56105,00105,50105,000,00309EURPAR105,00
NP I PoOCullen Frost Bks25.7. 13:10:33P54,14136,33135,350,0042USDNYQ135,35
NP I PoOCVB Financial25.7. 13:10:10P19,2619,9419,760,001USDNSQ19,76
NP I PoODanske Bk25.7. 14:13:49260,00260,20260,00-0,23164 354DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 2:00:00P92,22103,90103,510,001 291 241USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 14:21:481 911,501 913,001 912,00-0,2116 784CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt25.7. 14:05:04P--46,150,0050 598USDPNK46,15
NP I PoOEurobank Ergas25.7. 14:16:263,203,213,211,144 668 323EURATH3,17
NP I PoOFifth Third Banc25.7. 2:00:00P42,4142,9542,690,004 982 351USDNSQ42,69
NP I PoOFIRST BANCORP25.7. 2:04:00P20,8021,1720,970,001 174 882USDNYQ20,97
NP I PoOFirst Bancorp25.7. 2:00:00P48,4649,9049,250,00460 517USDNSQ49,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 2:00:00P19,0037,9023,840,00416 836USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 14:16:36P21,8722,2222,05-0,774 251USDNYQ22,22
NP I PoOFirst Merch25.7. 2:00:00P38,8640,5239,740,00313 731USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 14:16:330,540,540,54-1,451 187 270PLNWSE,55
NP I PoOGraubundner KB Participation25.7. 11:44:441 780,001 790,001 780,00-0,567CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 14:04:1824,7024,8024,80-0,8017 614USDLIB25,00
NP I PoOHancock Holding25.7. 2:00:00P60,0665,0060,510,00789 584USDNSQ60,51
NP I PoOHanmi Financial25.7. 2:00:00P23,0335,0023,090,00237 927USDNSQ23,09
NP I PoOHeritage Commerc25.7. 13:10:10P9,7610,699,890,001USDNSQ9,89
NP I PoOHSBC25.7. 14:16:139,579,579,57-0,443 867 139GBPLSE9,61
NP I PoOHuntington Banc25.7. 14:06:12P16,6516,7416,670,182 983USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 2:00:00P66,6468,4066,640,00296 895USDNSQ66,64
NP I PoOIndependent MI25.7. 2:00:00P13,47-32,840,0087 849USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt24.7. 23:20:00P--15,56-0,2839 003USDPNK15,56
NP I PoOING Bank Slaski25.7. 14:00:54330,50331,50330,00-0,451 799PLNWSE331,50
NP I PoOIntesa Sp ADR25.7. 14:05:04P--35,760,00143 951USDPNK35,76
NP I PoOJyske Bank A/S25.7. 14:12:04646,00646,50646,50-0,8414 172DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 14:16:2790,2290,2690,26-0,8128 310EURBRU91,00
NP I PoOKBC Groep Depository Receipt24.7. 23:20:00P--53,31-0,2015 019USDPNK53,31
NP I PoOKeyCorp25.7. 14:02:13P18,4018,6618,500,002 631USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 14:19:511 026,001 027,001 027,00-0,1923 399CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk25.7. 13:00:43P40,6044,5442,611,0293USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 14:16:360,790,790,791,0366 378 547GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17991,501 011,50945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 14:12:17P190,24195,02194,340,3535USDNYQ193,67
NP I PoOmBank SA25.7. 14:13:03858,60859,20859,40-0,074 095PLNWSE860,00
NP I PoOMercantile Bank25.7. 2:00:00P47,0048,4647,980,0087 464USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,6018,0018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 13:00:05P25,0028,7028,65-1,82200USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt24.7. 23:20:00P--12,400,65121 607USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 14:14:4912,2412,2512,230,411 032 209EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 14:16:415,135,145,142,437 495 944GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,001 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank25.7. 13:30:10--72,800,2810 066EURVIE72,60
NP I PoOOld Savings Bncp25.7. 2:00:00P17,6723,0017,780,00401 580USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:441 741,501 781,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 14:16:38P95,2896,7296,51-7,3415 590USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 14:16:506,836,836,830,591 948 625EURATH6,79
NP I PoOPKO BP24.7. 10:06:52471,00473,50466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 14:16:44P196,05197,22196,150,00218USDNYQ196,15
NP I PoOPopular PRico25.7. 2:00:00P110,50124,50114,370,00525 050USDNSQ114,37
NP I PoOPreferred Bank25.7. 13:01:41P38,60-94,130,001USDNSQ94,13
NP I PoORaiffeisen Unsp ADR24.7. 23:20:00P--7,274,303 095USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 11:51:12602,60606,20602,60-0,8918CZKPSE-KOBOS608,00
NP I PoORegions Finan25.7. 13:10:33P26,0926,4426,300,0011USDNYQ26,30
NP I PoORepublic Banc25.7. 2:00:00P31,93-72,640,0030 619USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 2:00:00P15,18-37,950,00154 276USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 14:15:00535,80536,20536,00-0,1918 889PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--10,440,0094 702USDPNK10,44
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--12,03-0,82384 862USDPNK12,03
NP I PoOSE Banken AB25.7. 14:16:21170,15170,20170,20-0,73821 070SEKSTO171,45
NP I PoOSecure Trust25.7. 14:01:3210,2510,3510,303,0043 997GBPLSE10,00
NP I PoOSierra Bancorp25.7. 13:00:00P31,5033,1031,502,57500USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 13:06:54P20,2020,5520,253,001 106USDNSQ19,66
NP I PoOSociete Generale25.7. 14:15:5850,9050,9450,92-0,24226 221EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 13:56:01495,50497,00496,50-0,30568CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 14:16:1313,5413,5513,540,59920 158GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 14:16:20118,90118,95118,95-0,131 142 882SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 14:15:15190,10190,30190,10-0,9946 860SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 14:16:28256,70256,80256,80-0,31559 100SEKSTO257,60
NP I PoOSwedbank Sp ADR24.7. 23:20:00P--26,92-0,7016 092USDPNK26,92
NP I PoOSydbank A/S25.7. 14:15:32472,60473,00472,80-0,7120 957DKKCPH476,20
NP I PoOTatra Banka25.7. 11:17:4723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 2:00:00P76,4398,2786,430,00352 931USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 2:00:00P38,1240,4938,590,00466 125USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 14:00:00P--57,81-1,2846 204USDPNK58,56
NP I PoOUS Bancorp25.7. 13:10:34P46,0846,2946,060,00497USDNYQ46,06
NP I PoOValiant Holding25.7. 14:11:32129,80130,60130,601,4013 412CHFSWX128,80
NP I PoOVan Lanschot25.7. 14:15:4359,0059,1059,10-0,6719 000EURAEX59,50
NP I PoOVseobec Uver Bk25.7. 11:17:47--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 2:00:00P27,7728,5527,720,00155 633USDNSQ27,72
NP I PoOWells Fargo25.7. 14:14:09P83,8784,0984,020,182 869USDNYQ83,87
NP I PoOWesbanco Inc25.7. 2:00:00P29,7034,0031,980,00358 549USDNSQ31,98
NP I PoOWestamerica Banc25.7. 2:00:00P44,1572,1648,970,00147 664USDNSQ48,97
NP I PoOWestern Alliance25.7. 12:35:11P82,5083,5083,210,0070USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 2:00:00P87,38133,80132,800,00490 690USDNSQ132,80
NP I PoOZions25.7. 14:06:08P55,0255,6655,650,85266USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP