Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,16
KB10131014-0,39
PKN83,0883,090,73
Msft490,51491,12-0,22
Nokia4,4484,4510,95
IBM291,7291,90,18
Mercedes-Benz Group AG50,7550,762,87
PFE25,1425,150,44
02.07.2025 11:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
CDR/RBI 25 (Warsaw)
Závěr k 1.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
136,40 0,22 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CDR/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,219,498,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 11:31:01P837,76-2 048,210,24110USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:467,557,6318,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,678,796,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,9081,1030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4014,7014,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,4616,7016,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,573,623,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9815,169,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,162,194,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,861,905,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,143,223,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,981,011,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,30-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,2011,6212,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,557,717,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,570,610,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,621,671,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1636,2537,3528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,1030,8530,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 10:33:011,131,171,09-0,911 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,2015,6614,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,580,6214,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-2,09165GBPLSE1,75
NP I PoOAbbey National Preferred Stock2.7. 10:55:351,541,551,54-0,39971GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 23:20:00P--17,800,2325 185USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00P--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00P--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 11:36:2568,1068,3068,200,006 413USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR1.7. 23:20:00P--4,09-0,97173 219USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 2:04:01P4,415,555,510,00453 511USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 11:36:28119,60119,80119,800,0027 641PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 2:04:00P68,2571,9870,030,00484 181USDNYQ70,03
NP I PoOBank Millennium2.7. 11:36:2914,3914,4114,420,00388 939PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 2:04:00P52,9958,0055,670,006 969 923USDNYQ55,67
NP I PoOBank Of Greece2.7. 11:06:1014,0514,1514,150,714 209EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 23:20:00P--14,590,8386 420USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 11:36:29183,40183,45183,450,52119 889PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt1.7. 23:20:00P--11,43-0,6179 594USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 2:00:00P65,03103,9866,640,00200 567USDNSQ66,64
NP I PoOBarclays2.7. 11:36:463,373,373,372,325 419 251GBPLSE3,30
NP I PoOBasel Kbank2.7. 11:29:01922,00926,00922,00-0,2219CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 11:33:5892,1592,2592,200,332 725CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 2:04:01P21,0038,9025,030,00519 306USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 11:23:49249,00250,00249,00-0,60488CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 11:14:15107,50108,00108,00-0,921 073PLNWSE109,00
NP I PoOBKS Bank1.7. 17:50:0517,60-17,600,00200EURVIE17,60
NP I PoOBNP Paribas2.7. 11:36:2976,6476,6576,651,93307 155EURPAR75,20
NP I PoOBNP Paribas Depository Receipt1.7. 23:20:00P--44,47-1,48327 905USDPNK44,47
NP I PoOBOS2.7. 10:48:2110,2610,3010,300,00961PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE443,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 023,501 043,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 026,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 020,001 040,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 2:00:00P39,2664,4440,280,0074 846USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 2:00:00P45,9948,6546,960,00309 322USDNSQ46,96
NP I PoOCCB Depository Receipt1.7. 23:20:00P--20,501,28498 322USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 2:04:00P28,0729,4628,800,00232 518USDNYQ28,80
NP I PoOCFB BPS2.7. 11:34:304,504,664,660,0012PLNWSE4,66
NP I PoOCity Holding2.7. 2:00:00P50,44-126,080,0094 379USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 2:00:00P23,1524,0523,700,00121 728USDNSQ23,70
NP I PoOColumbia Banking2.7. 2:00:00P24,4726,0024,470,004 652 010USDNSQ24,47
NP I PoOComerica2.7. 2:04:00P59,4463,2360,930,001 722 662USDNYQ60,93
NP I PoOCommerzbank2.7. 11:35:1627,4127,4227,422,701 236 563EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt1.7. 23:20:00P--120,91-0,9845 753USDPNK120,91
NP I PoOCredicorp2.7. 2:04:00P91,28353,98222,630,00405 613USDNYQ222,63
NP I PoOCredit Agricole2.7. 11:36:0216,3216,3316,332,351 114 240EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 10:39:1697,0198,4997,010,53659EURPAR96,50
NP I PoOCullen Frost Bks2.7. 2:04:00P53,20210,01132,510,00466 363USDNYQ132,51
NP I PoOCVB Financial2.7. 2:00:00P19,9820,8120,510,001 202 331USDNSQ20,51
NP I PoODanske Bk2.7. 11:36:50258,80258,90258,801,29203 442DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 2:00:00P101,50167,23104,810,00744 255USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 11:42:001 779,001 781,001 781,000,429 087CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt1.7. 23:20:00P--42,42-0,5231 940USDPNK42,42
NP I PoOEurobank Ergas2.7. 11:36:412,972,972,970,6810 953 358EURATH2,95
NP I PoOFifth Third Banc2.7. 2:00:00P40,4543,8642,440,005 033 902USDNSQ42,44
NP I PoOFirst Bancorp2.7. 2:00:00P44,4871,0945,560,00313 439USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 2:04:00P20,8121,8621,370,001 260 577USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 2:00:00P24,4925,4725,100,00323 262USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 2:04:00P21,5021,8121,490,007 375 926USDNYQ21,49
NP I PoOFirst Merch2.7. 2:00:00P38,8062,0439,760,00223 754USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 11:36:440,830,830,830,241 571 624PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 11:35:441 755,001 770,001 770,000,5722CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 10:37:1624,5024,6524,65-0,205 593USDLIB24,70
NP I PoOHancock Holding2.7. 2:00:00P59,0561,5359,310,00750 755USDNSQ59,31
NP I PoOHanmi Financial2.7. 2:00:00P25,3825,8625,480,00128 831USDNSQ25,48
NP I PoOHeritage Commerc2.7. 2:00:00P9,9810,3910,240,00958 659USDNSQ10,24
NP I PoOHSBC2.7. 11:36:258,888,898,882,042 340 395GBPLSE8,71
NP I PoOHuntington Banc2.7. 2:00:00P17,2317,4917,180,0048 629 304USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 2:00:00P57,00101,9665,340,00693 225USDNSQ65,34
NP I PoOIndependent MI2.7. 2:00:00P32,7653,4233,600,0075 620USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 23:20:00P--15,860,8989 729USDPNK15,86
NP I PoOING Bank Slaski2.7. 11:36:28308,00309,50309,50-0,16991PLNWSE310,00
NP I PoOIntesa Sp ADR1.7. 23:20:00P--34,34-0,89170 674USDPNK34,34
NP I PoOJyske Bank A/S2.7. 11:36:50648,00648,50648,501,5720 411DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 11:36:2987,5087,5487,520,9047 921EURBRU86,74
NP I PoOKBC Groep Depository Receipt1.7. 23:20:00P--51,20-0,5615 179USDPNK51,20
NP I PoOKeyCorp2.7. 11:29:10P17,0017,8017,70-0,9512 546USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 053,001 073,001 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 038,001 058,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 11:41:451 013,001 014,001 014,00-0,3920 231CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 2:04:00P39,3242,0040,420,00163 133USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 11:36:440,770,770,771,0330 974 776GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17949,50969,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 2:04:00P197,00200,00197,500,001 163 223USDNYQ197,50
NP I PoOmBank SA2.7. 11:36:11789,00789,60788,80-0,583 245PLNWSE793,40
NP I PoOMercantile Bank2.7. 2:00:00P46,7174,6047,810,0055 199USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 2:00:00P29,4930,8829,720,0096 930USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt1.7. 23:20:00P--13,141,23129 302USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 11:33:4811,0211,0411,020,231 674 446EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 11:36:105,105,115,111,832 828 506GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,001 014,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank1.7. 17:50:05--71,800,003 473EURVIE71,80
NP I PoOOld Savings Bncp2.7. 2:00:00P17,8818,6118,340,00362 141USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 664,501 704,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 2:00:00P102,15181,23114,270,00903 849USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 11:36:455,975,975,970,071 371 045EURATH5,97
NP I PoOPKO BP2.7. 9:26:36434,30436,80434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 2:04:00P170,00200,00192,520,003 601 902USDNYQ192,52
NP I PoOPopular PRico2.7. 2:00:00P100,60180,28112,680,00632 284USDNSQ112,68
NP I PoOPreferred Bank2.7. 2:00:00P86,79141,5489,020,00166 530USDNSQ89,02
NP I PoORaiffeisen Unsp ADR1.7. 23:20:00P--7,60-0,996 820USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44641,40647,40640,201,23204CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 2:04:00P24,1824,5224,170,0011 081 615USDNYQ24,17
NP I PoORepublic Banc2.7. 2:00:00P30,95-75,480,0064 956USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 2:00:00P38,8440,4539,040,00129 896USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 11:34:45492,00492,20492,301,097 056PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt1.7. 23:20:00P--11,44-0,95462 229USDPNK11,44
NP I PoOSciet Genrle Depository Receipt1.7. 23:20:00P--10,130,5055 835USDPNK10,13
NP I PoOSE Banken AB2.7. 11:36:02166,20166,25166,251,34317 982SEKSTO164,05
NP I PoOSecure Trust2.7. 11:19:498,488,548,526,81164 808GBPLSE7,98
NP I PoOSierra Bancorp2.7. 2:00:00P30,0048,8230,710,0028 863USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 2:00:00P19,2019,9919,700,00525 897USDNSQ19,70
NP I PoOSociete Generale2.7. 11:36:3048,9848,9948,992,17271 599EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 11:33:51487,50489,50489,500,72377CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 11:36:2312,1212,1312,122,52751 925GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 11:35:56125,95126,00126,000,361 366 504SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 11:35:55199,70199,90199,700,8618 567SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 11:34:27251,40251,50251,500,84341 744SEKSTO249,40
NP I PoOSwedbank Sp ADR1.7. 23:20:00P--26,17-1,1078 579USDPNK26,17
NP I PoOSydbank A/S2.7. 11:36:41468,60469,00468,600,4733 833DKKCPH466,40
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 2:00:00P82,2385,6582,600,00419 210USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 2:00:00P36,5658,5137,500,00383 747USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 23:20:00P--56,62-0,5145 939USDPNK56,62
NP I PoOUS Bancorp2.7. 2:04:00P46,5147,0046,490,0016 514 367USDNYQ46,49
NP I PoOValiant Holding2.7. 11:15:56121,80122,20122,200,839 441CHFSWX121,20
NP I PoOVan Lanschot2.7. 11:25:5354,4054,5054,400,9320 591EURAEX53,90
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 2:00:00P28,0529,1528,720,00170 095USDNSQ28,72
NP I PoOWells Fargo2.7. 11:34:31P81,5581,8581,710,27404USDNYQ81,49
NP I PoOWesbanco Inc2.7. 2:00:00P31,8752,3232,700,00486 266USDNSQ32,70
NP I PoOWestamerica Banc2.7. 2:00:00P48,9879,8650,230,00122 762USDNSQ50,23
NP I PoOWestern Alliance2.7. 2:04:00P79,3284,3181,030,001 716 024USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 2:00:00P117,21204,33127,710,00590 095USDNSQ127,71
NP I PoOZions2.7. 2:00:00P53,8655,8653,750,001 965 206USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP