Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12171219-0.41
KB102710280.10
PKN88.2188.230.02
Msft502.74503.2-0.02
Nokia4.2214.224-1.24
IBM283.5284.550.05
Mercedes-Benz Group AG52.7352.751.76
PFE25.3225.33-0.08
15/07/2025 15:32:50
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ740.00742.00-0.13sentiment_arrow
ČEZ1,217.001,219.00-0.41sentiment_arrow
Doosan333.00334.000.91sentiment_arrow
E4U372.00374.000.54sentiment_arrow
ERSTE1,829.001,833.500.60sentiment_arrow
Gevorkyan214.00216.00-0.92sentiment_arrow
KB1,027.001,028.000.10sentiment_arrow
Kofola538.00540.000.00sentiment_arrow
MONETA144.40144.600.28sentiment_arrow
Photon19.2019.502.08sentiment_arrow
Pilulka195.00199.001.54sentiment_arrow
PM17,380.0017,420.000.12sentiment_arrow
Primoco750.00755.00-0.66sentiment_arrow
TMR530.00550.000.00sentiment_arrow
VIG1,084.001,092.000.55sentiment_arrow
15/07/2025 15:33:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/07/2025 15:49:09
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.55
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.23
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.37%
1.64%
ČEZ
0.83%
1.58%
DOOSAN ŠKODA POWER
1.25%
-0.90%
ERSTE BANK
1.41%
1.84%
GEVORKYAN
1.95%
-3.54%
KOFOLA ČS
4.27%
9.57%
KOMERČNÍ BANKA
1.44%
1.58%
MONETA MONEY BANK
0.69%
-1.50%
PHILIP MORRIS ČR
0.34%
-0.34%
Photon Energy
2.00%
-0.62%
PRIMOCO UAV SE
1.12%
-3.80%
VIG
1.11%
1.88%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.37%
Performance:
1.64%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POCS DJEX 50 EUR15/07/2025 15:27:50 204.15204.300.12%sentiment_arrow
POInter Cars15/07/2025 15:26:37 588.00590.000.51%sentiment_arrow
POGENERAL MOTORS15/07/2025 15:28:00 53.4153.500.24%sentiment_arrow
POHCI Capital N15/07/2025 15:15:39 7.227.241.98%sentiment_arrow
POMOTOR OIL15/07/2025 15:23:36 24.8025.46-0.57%sentiment_arrow
POSUZUKI MOTOR14/07/2025 23:20:00 --1.72%sentiment_arrow
POBarbara Bui15/07/2025 03:02:27 3.825.000.00%sentiment_arrow
POStora Enso15/07/2025 14:32:31 9.479.472.36%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

NorthAmericaNASDAQ 100 Index 15/07/2025 15:33NASDAQ Composite Index 15/07/2025 15:33Toronto SE 300 Composite Index 15/07/2025 15:33
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,875.30 0.68sentiment_arrow
ATX Austrian Traded Index 4,483.20 0.15sentiment_arrow
CAC 40 Index 7,790.39 -0.23sentiment_arrow
FTSE Eurotop 100 Index 4,201.16 -0.10sentiment_arrow
Budapest SE Index 99,619.99 0.17sentiment_arrow
CECE Index 3,033.76 0.42sentiment_arrow
DAX Index 24,174.92 0.06sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,170.72 -0.08sentiment_arrow
NASDAQ 100 Index 23,004.31 0.65sentiment_arrow
NASDAQ Composite Index 20,805.47 0.80sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
XETRA Tecdax Performance index 3,916.26 0.44sentiment_arrow
FTSE MIB Index 40,038.84 -0.37sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,899.32 0.68sentiment_arrow
Swiss Market Index 11,960.66 0.17sentiment_arrow
X-DAX Index PR 24,220.40 -0.06sentiment_arrow
Hang Seng Index 24,590.12 1.60sentiment_arrow
Toronto SE 300 Composite Index 27,176.06 -0.08sentiment_arrow
Shanghai SE Composite Index 3,505.00 -0.42sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon