Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft393,28393,33-3,87
Nokia3,3843,43-0,69
IBM166,46166,49-9,46
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,5125,52-2,86
25.04.2024 18:03:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:54:3959,7059,8059,72-0,4025 043USDNYQ59,96
NP I PoOAm States Water25.4. 18:03:4770,5070,6470,64-0,1733 601USDNYQ70,76
NP I PoOAmercan Water25.4. 18:03:40121,93121,97121,940,48572 618USDNYQ121,36
NP I PoOAmeren25.4. 18:01:1674,6374,6574,67-0,05192 911USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 18:03:26118,34118,41118,34-0,27117 565USDNYQ118,66
NP I PoOAvista25.4. 18:03:0735,7835,8135,800,0383 288USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 18:03:1754,0854,1154,10-0,8166 516USDNYQ54,54
NP I PoOBrookfield Infr25.4. 18:03:1327,3527,3827,35-1,37227 169USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 18:03:3047,5447,6447,532,06176 475USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 18:04:0129,2229,2329,230,552 063 678USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 18:03:4060,1460,1660,16-0,211 793 159USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:59:2824,8524,9224,91-0,1615 603USDNSQ24,95
NP I PoOConsol Edison25.4. 18:03:3193,8793,9093,890,49664 187USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 18:03:3151,1151,1251,10-0,251 491 727USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,235,275,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 18:03:31110,90110,96110,96-0,53457 941USDNYQ111,55
NP I PoODuke Energy25.4. 18:04:0099,2199,2499,230,27749 720USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:57:38--13,31-1,0495 256USDPNK13,45
NP I PoOEdison Intl25.4. 18:03:3870,5670,5970,68-0,20750 584USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 18:03:47--6,46-0,39199 699USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:47:30--17,25-0,4919 512USDPNK17,33
NP I PoOEntergy25.4. 18:03:31106,86106,89106,880,39560 608USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 18:03:3938,3838,3938,390,23869 708USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 18:00:0815,7515,7915,79-0,3211 821USDNYQ15,84
NP I PoOHawaiian Elec25.4. 18:03:4810,6610,6710,67-1,981 763 124USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:48:27105,89106,28105,78-1,0418 537USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 18:03:1494,9895,0894,980,70137 840USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,804,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 18:03:2324,6224,6324,63-0,24223 223USDNYQ24,69
NP I PoOMGE Energy25.4. 18:03:5479,2779,4979,360,4945 306USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:56:5948,7948,9748,92-0,3319 667USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4510,4910,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 18:03:4866,6466,6566,700,214 098 369USDNYQ66,56
NP I PoONiSource25.4. 18:03:3628,1428,1528,14-0,16940 357USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,131,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 18:03:4872,5772,6072,58-0,04562 614USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 18:03:3634,4434,4534,450,38880 044USDNYQ34,32
NP I PoOOneok Inc25.4. 18:03:2881,0681,0781,100,18672 716USDNYQ80,95
NP I PoOOrmat Tech25.4. 18:03:2963,2963,4063,35-2,52100 938USDNYQ64,99
NP I PoOOtter Tail25.4. 17:57:5385,1985,4785,25-0,5315 916USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 18:03:3517,0217,0317,040,246 489 082USDNYQ17,00
NP I PoOPinnacle West25.4. 18:03:3974,2474,2874,26-0,38207 339USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 18:03:4036,2136,2436,23-1,11159 724USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 18:03:1943,4143,4343,42-0,62231 837USDNYQ43,69
NP I PoOPPL25.4. 18:03:3127,3627,3727,37-0,021 175 828USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 18:03:5667,4867,5067,520,43510 498USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 17:59:26--34,270,6321 420USDPNK34,05
NP I PoOSempra Energy25.4. 18:03:2171,8371,8571,84-0,28572 755USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,3424,4224,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 17:56:4455,2355,3255,230,1829 487USDNYQ55,13
NP I PoOSouthern25.4. 18:03:3774,2574,2674,260,472 289 924USDNYQ73,91
NP I PoOSouthwest Gas25.4. 18:02:2374,7674,8774,82-0,58105 722USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,4516,5416,51-0,272 087 764GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:49:5411,3011,3411,300,627 409USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 18:02:1719,7319,8219,770,0528 836USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 18:03:4017,1617,1717,17-1,181 274 514USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 18:03:3525,7425,7525,75-0,98452 830USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3210,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:30:0635,4335,5035,38-0,4210 596USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP