Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210440,97
PKN84,984,96-1,04
Msft502,1502,5-0,28
Nokia4,3534,3570,37
IBM289,55290-0,19
Mercedes-Benz Group AG52,8952,911,22
PFE25,5625,570,04
10.07.2025 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:04:29
PEP (PEPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
60,20 0,00 0,00 138 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PEP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 14:49:09P63,5164,9564,950,085USDNYQ64,90
NP I PoOAm States Water10.7. 13:01:12P73,7878,0077,920,353USDNYQ77,65
NP I PoOAmercan Water10.7. 14:34:39P140,30142,10141,800,00516USDNYQ141,80
NP I PoOAmeren10.7. 13:07:11P94,2897,0695,200,007USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 14:23:27P147,86157,33153,100,008USDNYQ153,10
NP I PoOAvista10.7. 13:59:14P37,6139,5038,751,251USDNYQ38,27
NP I PoOBedzin10.7. 13:48:2931,1031,5531,10-0,64463PLNWSE31,30
NP I PoOBKW10.7. 15:00:35176,10176,30176,300,289 584CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 14:41:36P56,7657,0757,050,5179USDNYQ56,76
NP I PoOBrookfield Infr10.7. 13:00:00P32,5034,9632,54-1,185USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 14:09:30P45,0247,3746,500,502USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 14:52:23P34,3136,8436,230,4414USDNYQ36,07
NP I PoOCentrica10.7. 15:04:141,551,551,55-1,212 493 864GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 15:01:17P69,2670,1869,50-0,3734 451USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P28,9930,7430,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 14:08:01P99,02102,0099,51-0,468USDNYQ99,97
NP I PoOČEZ10.7. 15:09:521 212,001 213,001 212,00-0,0862 790CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 14:53:22P56,8657,4757,03-0,211 506USDNYQ57,15
NP I PoODrax Grp10.7. 15:03:256,936,946,93-2,26186 389GBPLSE7,09
NP I PoODTE Energy10.7. 14:11:52P129,04133,97131,420,006USDNYQ131,42
NP I PoODuke Energy10.7. 15:04:34P116,60116,74116,66-0,44955USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,90395,40395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 14:06:50P--18,77-0,64138 325USDPNK18,89
NP I PoOEdison Intl10.7. 15:04:53P50,2650,6150,28-0,6987 638USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 14:57:25140,00141,00141,000,36240EURPAR140,50
NP I PoOElia System Op10.7. 15:02:4697,1597,2597,15-0,5111 366EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 15:04:0319,8119,8519,85-2,70216 986PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 15:04:113,813,813,81-0,392 599 871EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 15:04:4119,5819,5919,59-0,991 000 386EURPAR19,78
NP I PoOEngie Sp ADR10.7. 14:50:03P--22,95-1,33155 004USDPNK23,26
NP I PoOEntergy10.7. 14:16:30P80,0182,1581,460,00274USDNYQ81,46
NP I PoOEVN10.7. 14:59:4623,5523,6023,651,2832 012EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 15:03:38P39,4540,2640,00-0,37124USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 14:07:4215,6115,6215,620,97176 807EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,7624,1123,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 15:02:33P10,7010,8510,770,47875USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 13:07:38P49,36197,42123,390,001USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P98,00187,84117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 14:24:4359,9060,0060,001,356 852PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,0217,0016,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P83,5789,2088,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 14:17:27P54,6571,8455,700,201USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 15:03:3810,2410,2510,24-0,921 626 193GBPLSE10,34
NP I PoONextEra Energy10.7. 15:04:54P73,3073,3573,35-0,415 460USDNYQ73,65
NP I PoONiSource10.7. 15:04:34P39,1539,3439,12-0,5624USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 14:55:09P150,03151,35150,03-0,162 454USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 14:10:29P43,6544,3944,420,591USDNYQ44,16
NP I PoOOneok Inc10.7. 15:01:34P81,0081,2981,00-0,202 287USDNYQ81,16
NP I PoOOrmat Tech10.7. 14:58:43P88,1188,5688,180,05938USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P78,7083,2579,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 15:04:2960,0060,2060,200,002 293PLNWSE60,20
NP I PoOPG E10.7. 15:04:34P13,4713,5213,48-0,3010 026USDNYQ13,52
NP I PoOPinnacle West10.7. 14:48:09P86,0190,6689,52-0,4934USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 14:42:4915,2815,3215,28-0,3920 047EURGER15,34
NP I PoOPNM Resources10.7. 14:46:46P56,2356,7956,340,0720USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 15:04:4411,5211,5211,52-2,832 498 146PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 14:13:07P40,9141,2540,910,00245USDNYQ40,91
NP I PoOPPL10.7. 14:37:29P33,4033,9933,60-0,47143USDNYQ33,76
NP I PoOPublic Power10.7. 15:04:4014,6714,6814,67-0,14302 790EURATH14,69
NP I PoOPublic Srvce Ent10.7. 14:55:07P80,8582,2881,50-0,09229USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 15:04:363,033,043,04-1,78370 009EURLIS3,10
NP I PoORubis10.7. 15:02:5728,7428,7828,740,2134 518EURPAR28,68
NP I PoORWE9.7. 10:20:42884,50894,50884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 14:09:05P--42,14-1,0127 285USDPNK42,57
NP I PoOSempra Energy10.7. 15:04:34P73,5575,2574,16-0,44270USDNYQ74,49
NP I PoOSevern Trent10.7. 15:03:5626,4026,4226,41-0,7578 197GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 15:04:34P91,0191,9591,34-0,67279USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P71,4076,5076,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 15:04:4318,5218,5318,52-1,79913 712GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 14:59:19P11,5012,5012,133,152USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 13:00:03P18,3719,5918,20-0,1113USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 15:01:168,518,538,53-1,431 433 110PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 15:04:34P13,1913,2113,19-0,53237 988USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 14:18:01P35,5035,6035,700,20297USDNYQ35,63
NP I PoOUnited Utilities10.7. 15:04:4310,9710,9810,97-0,12145 325GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 15:04:5130,6830,6930,680,23821 148EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 565,501 615,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 13:23:37P31,7732,7532,30-0,313USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 14:55:4424,6024,7024,750,2013 548PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 15:10:00105 274,44-1,02106 354,2609.07.2025
Zdroj: BCPP