Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,58502,640,23
Nokia4,2524,3-2,25
IBM283,56283,71-1,37
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,62
11.07.2025 21:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:00:11
PEP (PEPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
59,60 -0,67 -0,40 54 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PEP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 21:06:2064,8364,8564,84-0,20223 442USDNYQ64,97
NP I PoOAm States Water11.7. 21:05:3575,7375,8075,77-1,74246 152USDNYQ77,11
NP I PoOAmercan Water11.7. 21:06:45142,63142,74142,66-0,01489 493USDNYQ142,68
NP I PoOAmeren11.7. 21:06:4596,2796,3396,300,01522 193USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 21:06:45154,15154,26154,22-0,10190 177USDNYQ154,37
NP I PoOAvista11.7. 21:05:2438,0838,1338,13-0,42210 088USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 21:06:4157,2757,3157,30-0,37379 139USDNYQ57,51
NP I PoOBrookfield Infr11.7. 21:06:4632,5032,5932,54-0,94235 704USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 21:06:4545,9646,0145,99-0,6689 354USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 21:06:4536,2236,2336,230,031 612 997USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 21:06:4470,4270,4370,41-0,18877 339USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 21:06:2930,0830,1330,09-0,9254 110USDNSQ30,37
NP I PoOConsol Edison11.7. 21:06:46101,02101,08101,05-0,02616 355USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 21:06:4357,5957,6057,60-0,961 749 244USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 21:06:11133,91133,97133,930,20554 572USDNYQ133,66
NP I PoODuke Energy11.7. 21:06:42117,54117,59117,58-0,501 026 342USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 20:58:22--18,740,46193 460USDPNK18,65
NP I PoOEdison Intl11.7. 21:06:4851,2151,2451,25-0,141 526 745USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 21:04:26--9,28-0,75247 903USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 21:05:09--22,980,85149 664USDPNK22,78
NP I PoOEntergy11.7. 21:06:4581,6881,7181,70-0,511 004 914USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 21:06:4740,4140,4340,42-0,271 061 753USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 21:00:4922,1922,2522,22-2,57103 531USDNYQ22,80
NP I PoOHawaiian Elec11.7. 21:06:5210,5810,5910,59-0,61905 244USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 21:06:03123,34123,53123,46-0,0730 699USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 21:06:30117,64117,75117,70-0,17135 852USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 21:06:0016,5616,5716,57-0,18440 715USDNYQ16,60
NP I PoOMGE Energy11.7. 21:06:4686,5986,7586,59-1,6799 149USDNSQ88,06
NP I PoOMiddlesex Water11.7. 21:04:0654,9355,0654,98-1,2633 460USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 21:06:5174,0074,0374,02-0,834 228 254USDNYQ74,64
NP I PoONiSource11.7. 21:06:4739,5439,5539,54-0,182 237 543USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 21:06:29150,77150,89150,87-0,321 147 773USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 21:05:5044,3944,4144,41-0,25277 153USDNYQ44,52
NP I PoOOneok Inc11.7. 21:06:4981,3181,3381,320,511 004 935USDNYQ80,91
NP I PoOOrmat Tech11.7. 21:06:0887,9488,0087,98-0,64204 165USDNYQ88,55
NP I PoOOtter Tail11.7. 21:06:0079,1079,3179,24-1,2831 520USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 21:06:4113,4313,4413,44-0,7812 508 733USDNYQ13,54
NP I PoOPinnacle West11.7. 21:06:2491,1091,1791,14-0,22304 410USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 21:06:4656,3256,3356,320,11947 241USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 21:06:5141,2641,2841,27-0,48371 051USDNYQ41,47
NP I PoOPPL11.7. 21:06:2934,3234,3334,33-0,011 341 027USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 21:06:4582,3782,4282,400,29866 267USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:48:18--42,370,87358 433USDPNK42,00
NP I PoOSempra Energy11.7. 21:06:4874,8174,8474,83-0,091 278 453USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 21:06:4592,7592,7892,75-0,553 313 413USDNYQ93,26
NP I PoOSouthwest Gas11.7. 21:06:1977,1077,2677,150,81237 389USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 21:06:3711,7511,8511,80-0,3413 249USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 21:00:3318,5718,6318,610,3041 102USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 21:06:4312,5412,5512,551,0913 662 508USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 21:06:0335,7135,7435,74-0,17456 544USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 20:46:0931,8932,0031,98-0,7121 984USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 17:15:00105 106,980,17104 923,5310.07.2025
Zdroj: BCPP