Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,2500,26-0,64
Nokia4,3554,4990,53
IBM286,77286,98-1,13
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,24
10.07.2025 17:50:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:01:18
PEP (PEPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
60,00 -0,33 -0,20 172 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PEP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 17:48:5065,0265,0565,030,20100 156USDNYQ64,90
NP I PoOAm States Water10.7. 17:49:2677,6777,7877,670,0341 577USDNYQ77,65
NP I PoOAmercan Water10.7. 17:49:58143,14143,35143,241,02206 663USDNYQ141,80
NP I PoOAmeren10.7. 17:50:3495,9796,0595,970,81438 674USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 17:50:41153,69153,77153,730,41105 308USDNYQ153,10
NP I PoOAvista10.7. 17:50:5338,2638,2938,280,0190 300USDNYQ38,27
NP I PoOBedzin10.7. 16:48:5931,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 17:49:1657,2457,2857,260,8888 020USDNYQ56,76
NP I PoOBrookfield Infr10.7. 17:50:3833,0233,0833,060,38138 572USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 17:50:1646,3746,5646,420,3256 015USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 17:50:3336,0736,0836,080,03820 405USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,541,561,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 17:50:4170,3670,4170,390,90461 894USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 17:50:1530,3730,4930,430,1020 390USDNSQ30,40
NP I PoOConsol Edison10.7. 17:50:44100,85100,93100,890,92409 151USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 17:50:4758,1458,1558,141,731 076 629USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,876,966,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 17:49:10133,29133,39133,361,48310 615USDNYQ131,42
NP I PoODuke Energy10.7. 17:50:45118,00118,03118,010,71519 193USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 17:49:45--18,60-1,5423 483USDPNK18,89
NP I PoOEdison Intl10.7. 17:50:4250,9850,9950,980,691 281 014USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 17:02:0519,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 17:49:45--9,34-1,68150 265USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 17:48:52--22,73-2,2962 819USDPNK23,26
NP I PoOEntergy10.7. 17:50:4782,0482,0682,060,73380 423USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 17:50:3940,4440,4540,450,73729 900USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 16:29:4215,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 17:50:0322,8422,9122,88-2,1254 307USDNYQ23,37
NP I PoOHawaiian Elec10.7. 17:50:3810,7910,8010,790,65456 235USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 17:46:35122,98123,55123,20-0,1519 427USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 17:50:57117,89118,03117,960,4795 624USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 17:01:3260,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 17:50:5116,6416,6516,650,67264 002USDNYQ16,54
NP I PoOMGE Energy10.7. 17:43:0288,8189,1488,850,41139 877USDNSQ88,49
NP I PoOMiddlesex Water10.7. 17:46:3655,8256,1055,980,7022 424USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2510,3010,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 17:50:5074,5074,5374,511,172 084 720USDNYQ73,65
NP I PoONiSource10.7. 17:50:4039,4539,4639,460,31876 652USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,291,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 17:50:50151,04151,32151,100,55694 586USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 17:50:1744,3744,3944,380,50177 806USDNYQ44,16
NP I PoOOneok Inc10.7. 17:50:5280,3780,4280,40-0,94653 967USDNYQ81,16
NP I PoOOrmat Tech10.7. 17:50:4087,5587,7587,75-0,44100 907USDNYQ88,14
NP I PoOOtter Tail10.7. 17:50:0780,3880,7080,541,0623 980USDNSQ79,69
NP I PoOPEP10.7. 17:01:1859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 17:50:4713,5313,5413,540,156 914 724USDNYQ13,52
NP I PoOPinnacle West10.7. 17:49:2991,4091,4791,441,65393 868USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 17:50:3256,2856,2956,29-0,02857 920USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 17:04:1511,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 17:50:3941,3141,3341,331,03238 200USDNYQ40,91
NP I PoOPPL10.7. 17:50:4734,1834,1934,181,24786 047USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 17:50:4782,0982,1282,110,66368 870USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 17:23:41--42,04-1,261 899USDPNK42,57
NP I PoOSempra Energy10.7. 17:50:4574,7074,7374,710,30395 732USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2626,4726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 17:50:4092,8892,9192,891,011 649 078USDNYQ91,96
NP I PoOSouthwest Gas10.7. 17:50:5175,8775,9875,97-0,2088 257USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,3918,5618,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 17:40:3911,7011,7811,74-0,179 683USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 17:49:3018,5118,5718,531,7036 992USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 17:01:578,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 17:50:4112,6612,6712,67-4,4814 018 093USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 17:50:5235,7535,7735,760,36338 826USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9411,0210,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 17:42:3532,3432,5232,32-0,269 048USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 17:00:0124,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Zdroj: BCPP