Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft478,884790,19
Nokia4,4964,499-0,22
IBM285,45285,60,87
Mercedes-Benz Group AG48,9848,985-1,10
PFE23,9823,99-0,06
18.06.2025 17:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2024 18:00:09
4xL EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 100,00 -0,01 17 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL EUR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 15:28:430,540,690,7029,6312 500PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:457,6825,505,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,120,160,220,00600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 9:50:500,360,400,390,002 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,280,320,310,00180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 17:04:101 839,091 854,991 846,092,0810 027USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3411,4618,4670,6130PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:156,997,096,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,2081,4030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,8413,1213,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,8216,0610,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,863,923,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,5217,749,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,262,294,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,374,445,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,003,084,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open18.6. 12:19:110,892,000,992,0629 198PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,396,828,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,15-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,3410,7412,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,716,867,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,701,742,5164,053 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 14:36:001,541,591,67-11,643 154PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0128,2529,1030,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,582,633,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,362,3811,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0023,5527,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,911,110,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:083,703,811,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,492,561,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,122,180,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:3612,2612,6211,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,120,161,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,451,4914,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,481,520,72-56,102 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12271,931 286PLNWSE,57
NP I PoOAbbey National Preferred Stock18.6. 14:42:421,541,561,560,3010 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,24165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt18.6. 17:16:32--17,67-0,395 853USDPNK17,74
NP I PoOAkbank Turk Depository Receipt18.6. 17:09:22--2,90-0,651 650USDPNK2,92
NP I PoOAlpha Bank18.6. 16:25:012,702,712,70-0,5510 664 743EURATH2,72
NP I PoOAlpha Bank Sp ADR17.6. 23:20:00--0,771,266 174USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 17:10:5369,8070,0069,80-0,1440 168USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR18.6. 17:15:48--4,070,06223 855USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 17:15:015,475,485,480,46122 168USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt18.6. 15:49:51--1,41-2,726USDPNK1,45
NP I PoOBank Handlowy18.6. 17:00:01113,40113,80113,400,0037 298PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 17:10:1665,2865,4265,341,0226 369USDNYQ64,68
NP I PoOBank Millennium18.6. 17:00:3913,3013,3313,30-2,711 046 286PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 17:15:5354,4754,4854,480,15288 662USDNYQ54,40
NP I PoOBank Of Greece18.6. 16:25:0113,8514,0014,000,008 060EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt18.6. 17:16:14--14,51-0,2316 452USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 17:02:02175,15175,35175,20-0,74734 444PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt18.6. 17:15:48--12,00-0,518 885USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 17:16:1662,3062,4662,381,9430 533USDNSQ61,19
NP I PoOBarclays18.6. 17:16:253,253,253,250,9919 294 332GBPLSE3,22
NP I PoOBasel Kbank18.6. 11:39:48924,00928,00930,000,00132CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 17:09:2189,2589,3089,30-0,2217 069CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt18.6. 17:15:5424,2324,2524,24-0,2192 943USDNYQ24,29
NP I PoOBerner Kantnlbnk18.6. 16:14:31245,50246,50246,50-0,20990CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 17:00:0198,8099,80100,000,2019 303PLNWSE99,80
NP I PoOBKS Bank18.6. 13:30:1717,60-17,600,006 230EURVIE17,60
NP I PoOBNP Paribas18.6. 17:16:4676,4576,4676,460,64953 870EURPAR75,97
NP I PoOBNP Paribas Depository Receipt18.6. 17:14:10--43,971,4557 328USDPNK43,34
NP I PoOBOS18.6. 17:00:0110,0810,1010,10-0,202 959PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 2713.6. 18:01:27369,50389,50487,5046,84461PLNWSE332,00
NP I PoOBSKT/RBI 2718.6. 9:27:391 023,501 043,501 026,500,345PLNWSE1 023,00
NP I PoOBSKT/RBI 274.2. 17:59:52998,501 018,501 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2726.3. 18:01:00989,501 009,501 041,005,1050PLNWSE990,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 16:43:1136,8437,0436,830,642 612USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 17:16:0142,9543,0042,971,90147 228USDNSQ42,17
NP I PoOCCB Depository Receipt18.6. 17:15:00--19,420,124 485USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin18.6. 17:16:4726,0626,1726,060,8910 092USDNYQ25,83
NP I PoOCFB BPS18.6. 9:01:254,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 16:59:11116,62117,49116,700,886 170USDNSQ115,68
NP I PoOCNB Fin Cp PA18.6. 17:12:1021,7121,8121,710,884 881USDNSQ21,52
NP I PoOColumbia Banking18.6. 17:16:3322,3922,4122,411,91206 164USDNSQ21,99
NP I PoOComerica18.6. 17:16:4656,0856,1256,102,00166 123USDNYQ55,00
NP I PoOCommerzbank18.6. 17:16:2828,2328,2428,232,992 774 096EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt18.6. 17:16:38--117,571,3610 992USDPNK116,00
NP I PoOCredicorp18.6. 17:15:35218,02219,09218,62-0,0939 187USDNYQ218,81
NP I PoOCredit Agricole18.6. 17:16:0015,9215,9215,920,191 816 511EURPAR15,89
NP I PoOCREDIT AGRICOLE18.6. 10:30:4096,0596,5096,490,9323EURPAR95,60
NP I PoOCullen Frost Bks18.6. 17:16:07124,02124,36124,151,1545 207USDNYQ122,74
NP I PoOCVB Financial18.6. 17:16:1618,4118,4318,421,4987 192USDNSQ18,15
NP I PoODanske Bk18.6. 16:59:44256,10256,20256,000,04729 866DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 17:16:4693,5293,7893,662,18122 786USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,001 061,001 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 16:16:02--1 769,00-0,9844 453CZKPSE-KOBOS1 769,00
NP I PoOErste Bank Depository Receipt18.6. 17:15:26--41,250,0710 244USDPNK41,22
NP I PoOEurobank Ergas18.6. 16:25:012,682,692,69-0,305 094 189EURATH2,70
NP I PoOFifth Third Banc18.6. 17:16:5238,7638,7738,761,71946 015USDNSQ38,11
NP I PoOFirst Bancorp18.6. 17:04:3140,7240,9140,831,258 825USDNSQ40,32
NP I PoOFIRST BANCORP18.6. 17:15:5919,5619,5719,561,01119 605USDNYQ19,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 17:15:5523,3823,4123,381,3439 566USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 17:16:5519,5819,5919,591,79945 836USDNYQ19,24
NP I PoOFirst Merch18.6. 17:15:5435,8635,9235,861,3947 649USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 17:01:540,770,780,772,25771 999PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 16:41:271 750,001 760,001 750,00-0,2839CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 17:15:2324,4024,6524,651,8660 393USDLIB24,20
NP I PoOHancock Holding18.6. 17:16:1854,0454,1554,121,7772 660USDNSQ53,18
NP I PoOHanmi Financial18.6. 17:04:0722,7822,9122,831,2410 281USDNSQ22,55
NP I PoOHeritage Commerc18.6. 17:16:169,279,299,281,3762 777USDNSQ9,15
NP I PoOHSBC18.6. 17:16:228,748,758,751,298 302 169GBPLSE8,63
NP I PoOHuntington Banc18.6. 17:16:2815,7315,7415,731,645 856 214USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 17:15:5461,8562,0861,961,1449 195USDNSQ61,26
NP I PoOIndependent MI18.6. 17:04:2430,3430,4330,430,798 394USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt18.6. 17:13:13--15,39-0,233 317USDPNK15,42
NP I PoOING Bank Slaski18.6. 17:00:01299,00302,00301,500,1714 539PLNWSE301,00
NP I PoOIntesa Sp ADR18.6. 17:16:00--33,431,1241 675USDPNK33,06
NP I PoOJyske Bank A/S18.6. 16:59:59628,50629,00627,000,16105 753DKKCPH626,00
NP I PoOKBC Banc Holding18.6. 17:16:2384,8884,9284,90-0,38106 716EURBRU85,22
NP I PoOKBC Groep Depository Receipt18.6. 17:13:58--48,840,188 484USDPNK48,75
NP I PoOKeyCorp18.6. 17:16:3415,9916,0016,001,723 568 276USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 035,001 055,001 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:281 000,501 020,50913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 16:15:32--1 005,00-0,79116 629CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk18.6. 17:16:3242,5042,6442,50-0,3014 405USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 17:17:000,770,770,771,0834 155 191GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17892,50912,50945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 17:16:41181,36181,58181,471,76222 877USDNYQ178,33
NP I PoOmBank SA18.6. 17:00:56745,80746,60745,20-0,7724 416PLNWSE751,00
NP I PoOMercantile Bank18.6. 17:08:0243,4043,7743,410,7212 344USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,9016,0015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 17:14:0827,5227,6327,581,1011 741USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt18.6. 17:16:41--12,680,4830 900USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 16:25:0110,6910,7010,700,002 556 787EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 17:16:005,215,215,210,665 570 745GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,581,48-5,2416 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40978,001 023,00955,50-2,40100PLNWSE979,00
NP I PoOOberbank18.6. 13:30:11--71,600,002 669EURVIE71,60
NP I PoOOld Savings Bncp18.6. 17:15:2516,8316,8516,840,8448 438USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 17:15:54104,42104,61104,431,6241 374USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 16:25:015,415,425,42-0,914 851 311EURATH5,47
NP I PoOPKO BP17.6. 11:58:13--404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 17:16:55176,07176,21176,171,71272 872USDNYQ173,20
NP I PoOPopular PRico18.6. 17:16:15104,10104,23104,140,9350 779USDNSQ103,18
NP I PoOPreferred Bank18.6. 17:02:2480,7981,4580,841,188 037USDNSQ79,89
NP I PoORaiffeisen Unsp ADR18.6. 16:29:16--7,532,4510USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 14:26:24616,80622,80622,40-1,6714CZKPSE-KOBOS622,40
NP I PoORegions Finan18.6. 17:16:5221,9521,9621,961,932 180 515USDNYQ21,54
NP I PoORepublic Banc18.6. 17:15:5468,3770,1869,501,4099 231USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp18.6. 17:16:4936,1136,2736,211,2620 234USDNSQ35,76
NP I PoOSantander Bank Polska18.6. 17:04:22466,40468,00466,60-1,5685 162PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt18.6. 17:16:34--11,302,59258 321USDPNK11,01
NP I PoOSciet Genrle Depository Receipt18.6. 17:16:09--10,21-1,0715 235USDPNK10,32
NP I PoOSE Banken AB18.6. 17:16:55164,40164,50164,451,171 749 093SEKSTO162,55
NP I PoOSecure Trust18.6. 17:12:037,567,607,600,8061 332GBPLSE7,54
NP I PoOSierra Bancorp18.6. 17:05:3927,2527,4627,361,133 397USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 17:16:1418,3418,3618,351,1096 677USDNSQ18,15
NP I PoOSociete Generale18.6. 17:16:0048,8548,8648,861,73923 088EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 17:08:40475,50477,50477,000,74933CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,441,42-0,2120 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 17:16:5911,6911,6911,691,081 559 792GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-1,9329 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 17:16:40126,45126,50126,500,682 977 010SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 17:12:33190,40190,60190,400,4757 430SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 17:16:49247,90248,00248,000,651 632 367SEKSTO246,40
NP I PoOSwedbank Sp ADR18.6. 17:15:11--25,860,514 538USDPNK25,73
NP I PoOSydbank A/S18.6. 16:59:34437,00437,40436,40-2,06105 078DKKCPH445,60
NP I PoOTatra Banka18.6. 15:45:2823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 17:13:0975,8876,1375,991,5051 293USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 17:15:5433,9534,0133,950,9234 580USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.6. 17:15:20--54,420,3321 270USDPNK54,24
NP I PoOUS Bancorp18.6. 17:16:5643,2543,2643,251,312 681 991USDNYQ42,69
NP I PoOValiant Holding18.6. 17:08:16118,20118,60118,400,347 244CHFSWX118,00
NP I PoOVan Lanschot18.6. 17:02:2153,5053,6053,600,5623 265EURAEX53,30
NP I PoOVseobec Uver Bk18.6. 15:45:28--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 17:07:1126,9227,0527,010,8614 533USDNSQ26,78
NP I PoOWells Fargo18.6. 17:16:5674,1174,1274,122,224 738 337USDNYQ72,50
NP I PoOWesbanco Inc18.6. 17:16:1930,3030,3530,331,2073 977USDNSQ29,97
NP I PoOWestamerica Banc18.6. 17:15:3846,2146,3146,260,7620 652USDNSQ45,91
NP I PoOWestern Alliance18.6. 17:16:1672,8072,9872,862,92118 583USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 17:16:29119,13119,39119,121,5944 263USDNSQ117,26
NP I PoOZions18.6. 17:16:1348,3848,4248,402,37253 360USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP