Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,59
KB-1,72
PKN57,4557,490,35
Msft407,94407,96-0,63
Nokia4,764,79050,09
IBM261,47261,520,85
Mercedes-Benz Group AG61,461,420,31
PFE25,525,51-0,53
14.02.2025 21:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 19:53:05
DAX Performance Faktor 4x Long Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
16,49 16,50 16,47 -0,24 -0,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX Performance Faktor 4x Long Zertifikat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open14.2. 18:01:164,264,394,3911,4212 874PLNWSE3,94
NP I PoO10xL CL/RBI open10.1. 17:59:533,553,668,91151,692 300PLNWSE3,54
NP I PoO10xL PALL/RBI open13.2. 18:00:060,207,800,250,0058PLNWSE,25
NP I PoO10xL PLAT/RBI open12.2. 18:00:143,223,324,05-6,03350PLNWSE4,31
NP I PoO10xL SILV/RBI open14.2. 18:01:362,422,492,9739,44178PLNWSE2,13
NP I PoO10xS BRN/RBI open13.2. 17:59:453,163,383,560,007 950PLNWSE3,56
NP I PoO10xS CL/RBI open5.2. 17:59:572,662,742,69-1,101PLNWSE2,72
NP I PoO10xS GOLD/RBI open13.2. 17:59:413,744,354,130,001 206PLNWSE4,13
NP I PoO10xS SILV/RBI open14.2. 18:01:213,873,993,88-20,1619 437PLNWSE4,86
NP I PoO15.6 PZU/RBI 2613.2. 17:59:501 029,501 035,001 032,000,00186PLNWSE1 032,00
NP I PoO1st Citizen Banc14.2. 21:48:412 131,312 141,372 132,591,2126 534USDNSQ2 107,02
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-6,69200PLNWSE5,98
NP I PoO3xL CDR/RBI open17.7. 18:00:2859,3060,2030,25-48,73500PLNWSE59,00
NP I PoO3xL PKN/RBI open5.2. 18:00:276,246,335,44-11,973 250PLNWSE6,18
NP I PoO3xS ALE/RBI open10.5. 18:00:266,566,665,25-21,88300PLNWSE6,72
NP I PoO3xS EUR/RBI open14.11. 18:00:4914,7614,9431,85115,49700PLNWSE14,78
NP I PoO4xL EUR/RBI open21.11. 18:00:090,590,610,34-42,3751 945PLNWSE,59
NP I PoO4xL NG/RBI open27.12. 17:59:3514,2614,4810,20-30,23110PLNWSE14,62
NP I PoO4xL PKP/RBI open13.11. 18:00:092,61-2,01-28,98525PLNWSE2,83
NP I PoO4xL TEN/RBI open12.2. 17:59:552,102,152,368,7610 000PLNWSE2,17
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 096,001 106,001 067,50-2,601 085EURWSE1 096,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 081,001 091,001 050,50-2,6980EURWSE1 079,50
NP I PoO5xL ATT/RBI open27.1. 18:00:041,311,361,5222,58297PLNWSE1,24
NP I PoO5xL BDX/RBI open13.2. 18:00:061,051,081,010,007 000PLNWSE1,01
NP I PoO5xL BHW/RBI open24.1. 18:00:067,317,504,96-39,73590PLNWSE8,23
NP I PoO5xL CCC/RBI open16.12. 18:00:41200,50-215,509,9510PLNWSE196,00
NP I PoO5xL EAT/RBI open13.3. 17:59:350,360,387,792005,41500PLNWSE,37
NP I PoO5xL EUR/RBI open19.12. 18:00:230,19-0,04-78,9517 350PLNWSE,19
NP I PoO5xL ING/RBI open14.2. 18:01:076,997,147,43-3,26500PLNWSE8,08
NP I PoO5xL PKP/RBI open17.1. 18:05:450,89-0,48-51,524 000PLNWSE,99
NP I PoO5xL TEN/RBI open12.2. 17:59:541,061,091,3118,025 800PLNWSE1,11
NP I PoO5xL XTB/RBI open14.2. 18:01:1518,7819,3617,7014,94135PLNWSE17,10
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 096,001 106,001 072,50-2,1490EURWSE1 096,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,821,8411,94570,79336PLNWSE1,78
NP I PoO6xL MWIG40/RBI open14.2. 18:01:1715,8416,2216,6825,411PLNWSE16,54
NP I PoO6xL PALL/RBI open13.2. 17:59:391,291,681,380,002 800PLNWSE1,38
NP I PoO6xS GAMES/RBI open5.8. 18:04:111,861,884,06113,6816PLNWSE1,90
NP I PoO739250/RBI 264.10. 18:00:25984,501 004,50995,500,96500PLNWSE986,00
NP I PoO7xL NG/RBI open5.12. 18:00:223,423,521,94-44,732 000PLNWSE3,51
NP I PoO7xS MWIG40/RBI open14.2. 18:01:321,231,271,23-63,171PLNWSE1,18
NP I PoO8.40786 ORLEN/RBI2519.11. 17:59:501 026,501 036,50978,50-4,16100PLNWSE1 021,00
NP I PoO8xL NG/RBI open14.2. 18:01:231,391,431,39172,551 000PLNWSE1,42
NP I PoO8xL PLAT/RBI open30.1. 17:59:294,754,895,33-10,7260PLNWSE5,97
NP I PoO8xS BRN/RBI open17.1. 18:05:421,561,601,03-36,022 400PLNWSE1,61
NP I PoO8xS PALL/RBI open21.1. 17:59:438,298,5425,30220,665PLNWSE7,89
NP I PoO8xS SILV/RBI open17.5. 17:59:590,03-1,633975,0062PLNWSE,04
NP I PoO9xL PALL/RBI open23.1. 18:00:150,390,430,5633,3310PLNWSE,42
NP I PoO9xS GOLD/RBI open13.12. 17:59:454,764,9011,18152,3750PLNWSE4,43
NP I PoO9xS NG/RBI open23.1. 17:59:590,01-0,010,002PLNWSE,01
NP I PoO9xS SILV/RBI open6.2. 18:00:194,704,846,338,58250PLNWSE5,83
NP I PoOAbbey National Preferred Stock13.2. 15:00:421,351,371,367,0910 625GBPLSE1,36
NP I PoOAbbey National Preferred Stock7.2. 15:00:121,561,571,5813,90165GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG4,41
NP I PoOABCK Depository Receipt14.2. 21:54:01--14,240,559 117USDPNK14,16
NP I PoOAkbank Turk Depository Receipt14.2. 21:47:16--3,50-1,105 490USDPNK3,54
NP I PoOAlpha Bank14.2. 16:25:001,861,871,871,197 165 076EURATH1,85
NP I PoOAlpha Bank Sp ADR14.2. 18:15:38--0,442,0126 662USDPNK,43
NP I PoOAXIS Bank Depository Receipt14.2. 17:35:1356,4058,2057,40-1,376 420USDLIB58,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,38
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR14.2. 21:52:07--5,156,19402 667USDPNK4,85
NP I PoOBanco Santander Depository Receipt14.2. 21:53:434,724,734,735,35736 997USDNYQ4,49
NP I PoOBanco Santander SA- ------EURMCE5,72
NP I PoOBank East Asia Depository Receipt14.2. 15:56:06--1,250,002 000USDPNK1,25
NP I PoOBank Handlowy14.2. 18:01:42104,60104,80105,20-2,0554 052PLNWSE107,40
NP I PoOBank Hawaii Corp14.2. 21:53:4372,7672,8772,820,21113 913USDNYQ72,66
NP I PoOBank Millennium14.2. 18:01:4010,7310,7510,76-1,74959 511PLNWSE10,95
NP I PoOBank Nova Scotia14.2. 21:53:5451,2651,2751,270,20697 935USDNYQ51,17
NP I PoOBank Of Greece14.2. 16:25:0014,5514,6014,600,006 964EURATH14,60
NP I PoOBank of China- ------HKDHKG4,22
NP I PoOBank of China Depository Receipt14.2. 21:51:17--13,620,5711 444USDPNK13,55
NP I PoOBank of Montreal- ------CADTOR142,53
NP I PoOBank Pekao SA14.2. 18:01:41171,60171,85172,35-1,79739 447PLNWSE175,50
NP I PoOBank Rakyat Indo Depository Receipt14.2. 21:51:28--11,97-3,31113 586USDPNK12,38
NP I PoOBankinter- ------EURMCE8,77
NP I PoOBanner14.2. 21:53:4568,3468,4168,39-0,2098 104USDNSQ68,53
NP I PoOBarclays14.2. 17:35:132,952,952,950,4642 421 485GBPLSE2,93
NP I PoOBasel Kbank14.2. 17:30:59898,00900,00898,00-0,22139CHFSWX900,00
NP I PoOBBVA- ------EURMCE11,96
NP I PoOBC Vaudoise Rg14.2. 17:30:5993,9594,0594,000,1682 260CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE2,45
NP I PoOBco Sntndr Chile Depository Receipt14.2. 21:53:4022,7222,7422,730,93186 857USDNYQ22,52
NP I PoOBerner Kantnlbnk14.2. 17:30:59245,00246,00245,00-0,411 961CHFSWX246,00
NP I PoOBFCE Participation29.1. 9:45:20665,10698,00626,00-5,8895EURPAR665,10
NP I PoOBGZ14.2. 18:01:4094,6094,8094,40-1,466 703PLNWSE95,80
NP I PoOBKS Bank14.2. 17:50:0515,30-15,300,005 100EURVIE15,30
NP I PoOBNP Paribas14.2. 17:35:0669,9070,0069,95-0,212 784 858EURPAR70,10
NP I PoOBNP Paribas Depository Receipt14.2. 21:52:10--36,770,73153 090USDPNK36,50
NP I PoOBOS14.2. 18:01:4011,6511,7511,850,006 617PLNWSE11,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,30
NP I PoOBSKT/RBI 274.2. 17:59:521 004,501 024,501 022,501,6950PLNWSE1 005,50
NP I PoOBSKT/RBI 2710.1. 18:00:13310,00320,00325,0010,1762PLNWSE295,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE58,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR66,30
NP I PoOCapital City Bk14.2. 21:38:2736,8437,0837,07-0,325 242USDNSQ37,19
NP I PoOCathay Gnrl Banc14.2. 21:53:4346,4246,5446,47-0,26109 737USDNSQ46,59
NP I PoOCCB Depository Receipt14.2. 21:50:33--16,920,8627 505USDPNK16,77
NP I PoOCdn Imperial Bnk- ------CADTOR88,05
NP I PoOCentral Pac Fin14.2. 21:52:1629,5029,5429,50-0,2054 452USDNYQ29,56
NP I PoOCFB BPS14.2. 18:01:005,355,655,45-3,54502PLNWSE5,65
NP I PoOCity Holding14.2. 21:39:25118,69119,17119,13-0,3126 769USDNSQ119,49
NP I PoOCNB Fin Cp PA14.2. 21:52:0226,1226,1426,13-0,6528 780USDNSQ26,30
NP I PoOColumbia Banking14.2. 21:53:5327,3927,4027,39-0,29579 694USDNSQ27,47
NP I PoOComerica14.2. 21:53:5167,0867,1167,080,481 123 162USDNYQ66,76
NP I PoOCommerzbank14.2. 17:39:1619,5619,5719,591,357 789 524EURGER19,33
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK20,07
NP I PoOComonwelth Bk AU Depository Receipt14.2. 21:51:16--104,52-1,438 634USDPNK106,04
NP I PoOCredicorp14.2. 21:53:31185,51185,97185,971,20183 613USDNYQ183,77
NP I PoOCredit Agricole14.2. 17:35:0915,2515,2915,280,666 259 244EURPAR15,18
NP I PoOCREDIT AGRICOLE14.2. 16:51:4688,0089,4989,492,27133EURPAR87,50
NP I PoOCullen Frost Bks14.2. 21:53:52143,14143,26143,06-0,50340 976USDNYQ143,78
NP I PoOCVB Financial14.2. 21:53:4020,2220,2320,22-0,74244 879USDNSQ20,37
NP I PoODanske Bk14.2. 16:59:53230,40230,50230,20-0,04932 849DKKCPH230,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK16,21
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK134,30
NP I PoOEast West Bancp14.2. 21:53:5298,3098,4098,320,68492 472USDNSQ97,66
NP I PoOERSTE BANK14.2. 16:15:09-1 655,001 655,000,0053 089CZKPSE-KOBOS1 655,00
NP I PoOErste Bank Depository Receipt14.2. 21:51:17--35,121,3820 606USDPNK34,64
NP I PoOEurobank Ergas14.2. 16:25:002,442,452,44-0,652 435 750EURATH2,46
NP I PoOFifth Third Banc14.2. 21:53:5344,0644,0744,051,083 114 299USDNSQ43,58
NP I PoOFIRST BANCORP14.2. 21:53:4920,3420,3520,36-0,46318 271USDNYQ20,45
NP I PoOFirst Bancorp14.2. 21:53:4043,2143,3243,24-0,1647 753USDNSQ43,31
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,61
NP I PoOFirst Financial14.2. 21:53:4027,9327,9527,93-0,5090 490USDNSQ28,07
NP I PoOFirst Horizn Ntl14.2. 21:53:5322,0822,0922,090,432 076 561USDNYQ21,99
NP I PoOFirst Merch14.2. 21:53:5144,7044,7444,74-0,02120 638USDNSQ44,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 840,00
NP I PoOGetin Holding14.2. 18:01:410,650,650,650,78179 800PLNWSE,64
NP I PoOGraubundner KB Participation14.2. 17:30:591 795,001 800,001 795,000,0097CHFSWX1 795,00
NP I PoOHalyk Depository Receipt14.2. 17:35:0118,7021,7019,900,0081 707USDLIB19,90
NP I PoOHancock Holding14.2. 21:53:4659,9560,0259,99-0,24389 236USDNSQ60,13
NP I PoOHanmi Financial14.2. 21:53:4424,2424,2524,26-0,4956 355USDNSQ24,38
NP I PoOHeritage Commerc14.2. 21:53:2110,5910,6010,600,09302 633USDNSQ10,59
NP I PoOHSBC14.2. 17:35:288,708,708,70-0,7118 975 578GBPLSE8,76
NP I PoOHuntington Banc14.2. 21:53:5316,7116,7216,720,6313 171 053USDNSQ16,61
NP I PoOChina Constrn Bk- ------HKDHKG6,53
NP I PoOIndependent MA14.2. 21:53:5068,4068,5568,48-0,78154 493USDNSQ69,01
NP I PoOIndependent MI14.2. 21:53:4135,1135,1535,13-1,7139 821USDNSQ35,74
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt14.2. 21:50:10--14,580,9012 769USDPNK14,45
NP I PoOING Bank Slaski14.2. 18:01:40290,00292,00290,50-2,6822 788PLNWSE298,50
NP I PoOIntesa Sp ADR14.2. 21:51:18--27,731,15113 667USDPNK27,41
NP I PoOJyske Bank A/S14.2. 16:59:32535,50536,00536,000,6643 784DKKCPH532,50
NP I PoOKBC Banc Holding14.2. 17:35:2281,5082,3082,02-0,19718 194EURBRU82,18
NP I PoOKBC Groep Depository Receipt14.2. 21:51:17--42,970,4310 866USDPNK42,79
NP I PoOKeyCorp14.2. 21:53:5417,7317,7417,741,465 904 381USDNYQ17,48
NP I PoOKGH/RBI 2719.11. 18:00:051 016,501 036,50995,50-1,97300PLNWSE1 015,50
NP I PoOKOMERČNÍ BANKA14.2. 16:23:15--1 026,00-1,72273 932CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk14.2. 21:48:4137,9338,0738,040,0336 907USDNYQ38,03
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,511,511,4713,353 136GBPLSE1,50
NP I PoOLloyds TSB14.2. 17:35:200,640,640,64-0,0995 459 266GBPLSE,64
NP I PoOM&T Bank14.2. 21:53:51198,79198,96198,890,89884 886USDNYQ197,14
NP I PoOmBank SA14.2. 18:01:40705,00706,00708,40-1,2028 090PLNWSE717,00
NP I PoOMercantile Bank14.2. 21:53:4048,6748,7648,67-1,2643 868USDNSQ49,29
NP I PoOMerkur Bank30.12. 13:47:0414,4014,8015,000,00300EURFRA14,50
NP I PoOMidWestOne14.2. 21:53:2432,0432,0632,03-1,45124 511USDNSQ32,50
NP I PoONatl Aust Bank- ------AUDASX41,24
NP I PoONatl Aust Bank Depository Receipt14.2. 21:51:21--12,99-1,6753 111USDPNK13,21
NP I PoONatl Bank Greece Rg14.2. 16:25:008,428,428,42-2,141 958 797EURATH8,60
NP I PoONatl Bk Canada- ------CADTOR126,65
NP I PoONatWest Grp Rg14.2. 17:35:174,284,284,28-2,0423 835 177GBPLSE4,37
NP I PoONatWest Preferred Stock6.2. 10:10:161,461,461,4317,752 000GBPLSE1,46
NP I PoONKE/RBI 2716.12. 18:00:40962,00982,00955,50-0,62100PLNWSE961,50
NP I PoOOberbank14.2. 17:50:05--70,000,001 411EURVIE70,00
NP I PoOOld Savings Bncp14.2. 21:53:5018,7618,7718,77-0,4869 139USDNSQ18,86
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.2. 21:53:50120,18120,28120,170,27262 822USDNSQ119,85
NP I PoOPiraeus Fin Hlg Rg14.2. 16:25:004,674,674,670,262 745 769EURATH4,66
NP I PoOPKO BP12.2. 10:44:51--421,300,000CZKPSE-KOBOS421,30
NP I PoOPNC Finl Svc14.2. 21:53:53193,89193,99193,93-0,771 440 322USDNYQ195,43
NP I PoOPopular PRico14.2. 21:53:43104,14104,25104,181,15329 049USDNSQ103,00
NP I PoOPreferred Bank14.2. 21:45:2089,8990,6389,91-1,5031 447USDNSQ91,28
NP I PoORaiffeisen Unsp ADR14.2. 21:29:16--6,540,9314 737USDPNK6,48
NP I PoORaiffsen Intl Bk14.2. 16:15:10--634,203,161 076CZKPSE-KOBOS634,20
NP I PoORegions Finan14.2. 21:53:5324,2624,2724,260,875 620 305USDNYQ24,05
NP I PoORepublic Banc14.2. 21:18:4566,9567,2767,340,558 333USDNSQ66,97
NP I PoORoyal Bk Canada- ------CADTOR169,34
NP I PoOS & T Bancorp14.2. 21:53:4640,0840,1340,131,21101 617USDNSQ39,65
NP I PoOSandy Spring14.2. 21:53:1533,6033,6333,61-0,49130 787USDNSQ33,77
NP I PoOSantander Bank Polska14.2. 18:01:39522,00524,40525,20-0,91123 911PLNWSE530,00
NP I PoOSciet Genrle Depository Receipt14.2. 21:50:39--7,821,69376 322USDPNK7,69
NP I PoOSciet Genrle Depository Receipt14.2. 21:52:59--10,800,0935 062USDPNK10,79
NP I PoOSE Banken AB14.2. 18:00:00165,50165,55165,500,522 856 840SEKSTO164,65
NP I PoOSecure Trust14.2. 17:35:294,694,714,700,6446 131GBPLSE4,67
NP I PoOSierra Bancorp14.2. 21:53:2730,7030,7930,75-0,6127 338USDNSQ30,94
NP I PoOSimmons Fst Natl14.2. 21:53:5322,4622,4822,46-1,14258 035USDNSQ22,72
NP I PoOSociete Generale14.2. 17:35:1536,7037,0036,930,532 597 395EURPAR36,73
NP I PoOSt Galler Ktbk14.2. 17:34:54460,50461,50461,500,222 510CHFSWX460,50
NP I PoOStandard Chartered Plc 8.25% - GBP10.1. 17:35:021,241,251,2010,0820 725GBPLSE1,25
NP I PoOStandrd Chartrd14.2. 17:35:0911,2311,2411,230,632 891 463GBPLSE11,16
NP I PoOStd Chart 7.375Ncip16.1. 12:00:151,111,121,089,319 600GBPLSE1,12
NP I PoOSv Handbk -A-14.2. 18:00:00130,00130,05130,050,817 949 119SEKSTO129,00
NP I PoOSv Handbk -B-14.2. 18:00:00181,80182,00182,000,55185 954SEKSTO181,00
NP I PoOSWEDBANK AB14.2. 18:00:00253,20253,30253,300,362 862 380SEKSTO252,40
NP I PoOSwedbank Sp ADR14.2. 21:50:03--23,700,947 817USDPNK23,48
NP I PoOSydbank A/S14.2. 16:59:30403,00403,40403,801,2071 291DKKCPH399,00
NP I PoOTatra Banka14.2. 15:44:4323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital14.2. 21:53:4281,0681,1581,09-1,54212 295USDNSQ82,36
NP I PoOToronto Dominion- ------CADTOR85,09
NP I PoOTrustmark14.2. 21:53:5337,6737,6937,68-0,7675 411USDNSQ37,97
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt14.2. 21:50:20--56,740,7834 107USDPNK56,30
NP I PoOUS Bancorp14.2. 21:53:5347,7247,7347,710,683 496 322USDNYQ47,39
NP I PoOValiant Holding14.2. 17:30:59112,80113,00112,60-0,3515 903CHFSWX113,00
NP I PoOVan Lanschot14.2. 17:35:2148,5049,0048,800,5133 558EURAEX48,55
NP I PoOVseobec Uver Bk14.2. 15:44:43--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.2. 21:53:4732,6032,6732,64-0,1760 577USDNSQ32,69
NP I PoOWells Fargo14.2. 21:53:5479,7379,7479,711,0910 439 903USDNYQ78,85
NP I PoOWesbanco Inc14.2. 21:53:3836,5136,5536,52-0,14227 084USDNSQ36,57
NP I PoOWestamerica Banc14.2. 21:51:4649,7549,8149,78-0,0445 513USDNSQ49,80
NP I PoOWestern Alliance14.2. 21:53:5188,2588,2988,231,01369 494USDNYQ87,35
NP I PoOWestpac Banking- ------AUDASX34,65
NP I PoOWIG20/RBI 271.10. 17:59:37972,50992,50963,50-0,82300PLNWSE971,50
NP I PoOWintrust Fincl14.2. 21:53:52129,30129,39129,35-0,43326 172USDNSQ129,91
NP I PoOZions14.2. 21:53:5155,7055,7155,700,451 045 030USDNSQ55,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP