Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10111014-0,69
PKN83,1683,170,82
Msft490,05490,55-0,36
Nokia4,4344,4390,84
IBM291,7291,90,16
Mercedes-Benz Group AG50,5850,62,50
PFE25,1825,190,60
02.07.2025 12:54:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
CryoLife (CRY, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,75 -1,13 -0,35 331 080
Premarket02.07.2025 10:05:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 29,89 31,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CryoLife - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,791,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 12:44:252,082,092,09-0,7195 661GBPLSE2,10
NP I PoOAmedisys Inc2.7. 2:00:00P93,49150,4096,380,001 738 393USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 2:04:00P275,00310,96295,330,002 064 543USDNYQ295,33
NP I PoOAMN Health Srv2.7. 2:04:00P21,9123,8821,990,00833 591USDNYQ21,99
NP I PoOAngioDynamics2.7. 2:00:00P9,459,999,520,00537 480USDNSQ9,52
NP I PoOAnika Therapeut2.7. 2:00:00P10,1310,6310,530,0087 355USDNSQ10,53
NP I PoOArseus2.7. 12:37:2921,9522,0022,00-2,6533 900EURBRU22,60
NP I PoOBastide Med2.7. 12:47:1531,7531,8031,75-0,312 536EURPAR31,85
NP I PoOBaxter Intl2.7. 2:04:00P30,7631,8831,230,003 945 404USDNYQ31,23
NP I PoOBecton Dickinson2.7. 12:13:55P178,00181,66179,691,1441USDNYQ177,67
NP I PoObioMerieux2.7. 12:49:08117,30117,40117,300,0019 547EURPAR117,30
NP I PoOBoston Scient2.7. 2:04:01P104,20105,96104,780,008 531 013USDNYQ104,78
NP I PoOBrookdale Senior2.7. 2:04:00P6,627,056,850,004 391 107USDNYQ6,85
NP I PoOCardinal Health2.7. 2:04:00P155,79170,00164,400,002 785 478USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 12:41:1557,0557,1557,051,0622 329EURGER56,45
NP I PoOCmnty Health Sys2.7. 2:04:00P3,293,703,480,002 253 023USDNYQ3,48
NP I PoOColoplast -B-2.7. 12:48:54603,20603,80603,400,6779 184DKKCPH599,40
NP I PoOCOLTENE2.7. 10:52:2966,5066,9066,700,3060CHFSWX66,50
NP I PoOCormay PZ2.7. 12:48:080,510,510,51-1,923 810PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00P12,7718,0913,170,00137 089USDNSQ13,17
NP I PoOCryoLife2.7. 2:04:01P29,8931,7930,750,00331 080USDNYQ30,75
NP I PoODaVita2.7. 12:37:55P143,00149,50147,840,7746USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 12:20:5756,4057,0056,40-1,05167EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 12:43:1465,6065,9065,80-0,604 370EURGER66,20
NP I PoOEckert & Ziegler2.7. 12:46:2367,1567,3067,251,434 219EURGER66,30
NP I PoOEdwards Lifesci2.7. 11:47:26P76,1977,7977,590,5350USDNYQ77,18
NP I PoOENEL-MED2.7. 9:01:0519,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 12:49:02236,40236,50236,500,6893 789EURPAR234,90
NP I PoOFresenius AG2.7. 12:48:0042,4442,4542,45-0,4591 446EURGER42,64
NP I PoOFresenius Medi2.7. 12:43:4948,8348,8648,840,0853 762EURGER48,80
NP I PoOFresenius Sp ADR1.7. 23:20:00P--12,570,4818 417USDPNK12,57
NP I PoOGenerale Sante2.7. 9:25:2810,9011,0010,900,00252EURPAR10,90
NP I PoOGeratherm2.7. 12:32:493,103,293,28-1,80100EURGER3,32
NP I PoOGetinge AB2.7. 12:45:26192,00192,15192,151,48320 041SEKSTO189,35
NP I PoOGN Store Nord2.7. 12:49:19102,15102,30102,102,61250 897DKKCPH99,50
NP I PoOHCA Holdings2.7. 2:04:00P376,89402,85389,530,001 299 884USDNYQ389,53
NP I PoOHenry Schein2.7. 2:00:00P72,4878,5974,480,001 602 459USDNSQ74,48
NP I PoOHologic Inc2.7. 2:00:00P63,4971,0965,330,002 165 228USDNSQ65,33
NP I PoOHumana2.7. 12:46:39P247,10250,00249,00-1,421 090USDNYQ252,58
NP I PoOICU Medical Inc2.7. 2:00:00P55,33-134,950,00241 614USDNSQ134,95
NP I PoOIDEXX Labs2.7. 2:00:00P533,00555,00542,650,00631 495USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 12:39:14P528,00543,00537,10-0,17321USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 12:38:0511,6011,6611,640,696 864EURBRU11,56
NP I PoOIVF HARTMANN2.7. 10:56:50139,00141,00141,002,1729CHFSWX138,00
NP I PoOMcKesson2.7. 2:04:00P600,00764,59727,740,00897 421USDNYQ727,74
NP I PoOMedical2.7. 12:49:0424,9525,1525,151,2113 247PLNWSE24,85
NP I PoOMediClin AG2.7. 9:42:292,903,062,86-4,031 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 2:00:00P91,39149,4293,980,00597 673USDNSQ93,98
NP I PoOMolina Health2.7. 12:43:56P275,50284,99277,30-9,46256USDNYQ306,29
NP I PoONeogen Corp2.7. 2:00:00P4,845,455,080,0015 743 149USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 2:04:00P179,12193,00179,330,00850 360USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 2:04:00P234,81275,00256,260,00905 385USDNYQ256,26
NP I PoORhoen Klinikum1.7. 17:18:0612,1012,4011,90-0,8348EURGER12,00
NP I PoOSartorius AG2.7. 12:08:58180,20181,40181,201,34798EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 12:49:23220,30220,50220,300,6422 330EURGER218,90
NP I PoOSelect Mdcl2.7. 2:04:00P14,7415,7515,250,00968 343USDNYQ15,25
NP I PoOSmith & Nephew2.7. 12:42:2611,1111,1111,11-0,76116 518GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 12:49:07106,05106,15106,151,5373 379CHFSWX104,55
NP I PoOStryker2.7. 2:04:00P386,50430,00396,740,001 200 604USDNYQ396,74
NP I PoOSurModics2.7. 2:00:00P28,5029,5729,280,0071 232USDNSQ29,28
NP I PoOTeleflex2.7. 2:04:00P108,35130,00121,830,00735 539USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 2:04:00P142,00185,00177,430,001 177 072USDNYQ177,43
NP I PoOTorfarm2.7. 12:49:26686,00688,00688,000,15187PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 12:49:46P322,20322,60322,44-1,1342 292USDNYQ326,14
NP I PoOUniversal Health2.7. 2:04:00P171,71190,00188,940,001 351 393USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 2:04:00P200,00242,16222,420,00669 081USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 12:42:43267,00267,40267,200,4555 979DKKCPH266,00
NP I PoOYpsomed Holding2.7. 12:37:36418,50419,50419,50-0,592 350CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 2:04:00P90,8096,8894,060,001 879 892USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP