Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10111012-0,69
PKN83,4583,461,18
Msft489,2489,35-0,57
Nokia4,4364,4380,80
IBM291291,80,02
Mercedes-Benz Group AG50,8350,853,01
PFE25,225,210,64
02.07.2025 14:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:55:46
Mony Group Plc (MONY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,16 -1,99 -0,04 256 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mony Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 13:52:38211,00211,60211,00-0,475 521PLNWSE212,00
NP I PoO4iG Rg-A2.7. 13:53:381 830,001 838,001 834,00-0,6534 622HUFBUD1 846,00
NP I PoOAccenture2.7. 13:49:47P295,01305,00303,790,39278USDNYQ302,62
NP I PoOACI World2.7. 13:24:12P44,3347,5346,300,7845USDNSQ45,94
NP I PoOAC-Service AG2.7. 12:57:3354,2055,0054,60-2,151 124EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 13:53:55P386,54387,07386,60-1,4023 732USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,270,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 2:00:00P79,4280,0079,610,001 343 709USDNSQ79,61
NP I PoOAllgeier Rg2.7. 13:28:0318,8518,9518,850,273 480EURGER18,80
NP I PoOAlliance Data2.7. 13:06:35P52,3159,1758,540,001USDNYQ58,54
NP I PoOAlten2.7. 13:50:5076,1076,2076,151,807 207EURPAR74,80
NP I PoOANSYS2.7. 13:54:45P328,00365,00354,130,2823USDNSQ353,14
NP I PoOAsseco Business2.7. 13:41:4586,0088,0088,001,15352PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 13:55:36207,40207,80207,401,0772 506PLNWSE205,20
NP I PoOAsseco SEE2.7. 13:54:3278,4078,7078,70-3,442 080PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 13:50:43138,20138,60138,40-2,261 666EURGER141,60
NP I PoOAutoDesk Inc2.7. 13:46:59P311,00314,84312,160,16663USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 13:54:2038,4638,5238,50-1,7461 449EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 13:44:3128,9529,1528,953,9510 930PLNWSE27,85
NP I PoOBooz Allen2.7. 12:01:46P101,00107,85107,00-0,2970USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 13:37:37P202,03245,60245,350,255USDNYQ244,73
NP I PoOCadence Design2.7. 13:55:20P305,00312,47309,500,01726USDNSQ309,46
NP I PoOCANCOM IT2.7. 13:55:0627,4027,5027,45-1,2610 208EURGER27,80
NP I PoOCap Gemini SA2.7. 13:54:22144,30144,40144,35-0,5995 166EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00P--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,748,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 13:52:562,212,212,21-1,7894 877PLNWSE2,25
NP I PoOCognizant Tech2.7. 12:41:30P78,7182,0080,440,00188USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 13:37:10239,00240,00240,00-0,41191PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 13:53:0523,1223,2023,20-5,4675 894GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P63,3067,6065,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 13:54:1831,2331,2431,241,66427 099EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 13:35:4161,3061,9061,900,3291 033HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 13:29:53P76,3076,8976,360,34589USDNSQ76,10
NP I PoOEdison2.7. 9:27:104,725,205,258,02594PLNWSE4,86
NP I PoOElectronic Arts2.7. 12:20:17P155,93160,88159,060,00133USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00P97,48110,00103,990,00652 368USDNSQ103,99
NP I PoOExlService2.7. 13:33:24P43,2545,1544,820,4948USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7015,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 11:00:001,141,261,26-1,561 150PLNWSE1,28
NP I PoOFactset Resrch2.7. 13:06:59P180,12485,00450,300,004USDNYQ450,30
NP I PoOFair Isaac2.7. 13:50:53P1 750,001 868,221 842,02-0,067USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 13:53:53P82,5082,6982,520,21200USDNYQ82,35
NP I PoOFreenet2.7. 13:54:4427,3627,4027,40-0,8078 086EURGER27,62
NP I PoOGartner2.7. 2:04:00P402,00480,00406,700,001 299 360USDNYQ406,70
NP I PoOGB Group2.7. 13:51:002,332,342,33-0,64169 943GBPLSE2,35
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00P44,5446,0044,970,001 662 583USDNYQ44,97
NP I PoOGFT Technologies2.7. 13:51:0024,4524,5524,451,0332 929EURGER24,20
NP I PoOGlobal Payments2.7. 2:04:00P82,0282,8081,970,002 209 433USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 13:03:010,820,830,82-0,9735 927PLNWSE,83
NP I PoOGuidewire2.7. 13:54:08P226,00235,75230,00-0,564USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 2:00:00P215,40229,00221,080,00889 045USDNSQ221,08
NP I PoOI S Solutions2.7. 13:43:371,401,501,41-3,3519 011GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 13:49:0737,0037,4037,00-2,374 650EURGER37,90
NP I PoOInternet Group2.7. 11:00:000,300,300,30-6,255 000PLNWSE,32
NP I PoOIntuit Inc2.7. 13:50:09P757,77779,00778,97-0,08399USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 2:00:00P31,4332,9031,800,001 011 455USDNSQ31,80
NP I PoOK2 Internet2.7. 11:50:3127,7027,8028,000,36764PLNWSE27,90
NP I PoOKTM Industr Br2.7. 13:52:5716,8216,9816,926,424 635CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,424,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 13:55:58P560,00569,99566,200,28589USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 13:55:42P716,36717,50717,10-0,2938 943USDNSQ719,22
NP I PoOMicrosoft2.7. 13:55:47P489,20489,35489,25-0,5745 668USDNSQ492,05
NP I PoOMicroStrategy2.7. 13:55:18P382,21383,19382,432,45170 934USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-1,9339 785GBPLSE,01
NP I PoOMony Group Plc2.7. 13:55:462,162,162,16-1,99164 434GBPLSE2,21
NP I PoOMunar SA2.7. 11:00:000,420,440,440,0011 421PLNWSE,44
NP I PoONemetschek AG2.7. 13:54:19119,40119,50119,40-1,4928 299EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,304,554,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 13:10:39P131,01134,70133,11-1,24129USDNSQ134,78
NP I PoONintendo Depository Receipt1.7. 23:20:00P--23,11-3,791 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:183,063,103,100,321EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,758,008,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 13:10:05P29,3729,5329,560,00317USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 13:55:43P147,00148,50147,860,30178USDNSQ147,42
NP I PoOPegasystems Inc2.7. 13:55:04P52,6054,4453,020,992 301USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 13:55:1447,1047,2547,25-3,674 013EURPAR49,05
NP I PoOPlaytech2.7. 13:49:053,713,723,72-0,6677 847GBPLSE3,74
NP I PoOPower Media2.7. 12:49:4026,0526,3026,301,155 469PLNWSE26,00
NP I PoOPROS2.7. 2:04:00P15,0116,2916,150,001 299 762USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 13:50:13P16,1516,5616,551,2923USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,091,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 13:52:44P271,50272,79272,010,045 179USDNYQ271,91
NP I PoOSAP AG2.7. 13:54:03252,50252,55252,50-1,21358 821EURGER255,60
NP I PoOSecunet2.7. 13:49:24223,00224,50223,50-3,462 231EURGER231,50
NP I PoOServiceNow2.7. 13:54:04P1 001,911 013,001 009,00-0,29535USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 12:34:5728,7028,9028,70-1,03380EURPAR29,00
NP I PoOSopra Group2.7. 13:37:02201,80202,00202,00-0,699 995EURPAR203,40
NP I PoOSword Group2.7. 13:54:5637,2037,3037,250,952 526EURPAR36,90
NP I PoOSygnity2.7. 13:54:48113,50114,00114,002,241 667PLNWSE111,50
NP I PoOSynopsys2.7. 13:52:25P506,00523,49520,81-0,19416USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 13:54:19P238,60241,18240,00-0,04256USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt1.7. 23:20:00P--64,500,00646 893USDPNK64,50
NP I PoOTeradata2.7. 13:49:09P23,2023,5223,200,26633USDNYQ23,14
NP I PoOThe Farm 512.7. 13:55:145,625,665,62-2,096 707PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 13:55:3511,7611,7611,76-4,471 153 221GBPLSE12,31
NP I PoOTietoenator2.7. 13:00:0216,3216,3316,331,5575 195EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 13:54:329,369,379,360,60273 333EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 13:44:19P4,304,674,50-1,961 748USDNYQ4,59
NP I PoOUnited Internet2.7. 13:47:2323,6623,7023,70-0,8443 600EURGER23,90
NP I PoOVerisign2.7. 12:25:22P280,00290,00288,00-0,3756USDNSQ289,08
NP I PoOVisa2.7. 13:55:01P354,41357,00356,000,154 885USDNYQ355,47
NP I PoOWestern Union2.7. 13:17:19P8,708,728,720,585USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00P60,24154,99150,590,00398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 13:38:3920,5520,6020,603,3111 236PLNWSE19,94
NP I PoOXPLUS2.7. 12:47:473,373,483,370,603 203PLNWSE3,35
NP I PoOYelp2.7. 2:04:00P34,1640,2835,170,001 200 107USDNYQ35,17
NP I PoOYOC AG2.7. 12:55:3716,4016,8016,652,781 627EURGER16,45
NP I PoOZoo Digital Grp2.7. 12:11:250,150,160,160,00170 441GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP