Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,48499,511,72
Nokia4,3014,423-0,52
IBM291,52291,651,33
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4625,470,59
03.07.2025 18:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:16:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,33 4,00 62 955 295
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 18:48:0564,8764,8964,880,17237 164USDNYQ64,77
NP I PoOAm States Water3.7. 18:45:1976,9777,0877,01-0,4965 711USDNYQ77,39
NP I PoOAmercan Water3.7. 18:48:35140,04140,16140,10-0,15413 098USDNYQ140,31
NP I PoOAmeren3.7. 18:49:0196,2396,2796,250,81373 866USDNYQ95,48
NP I PoOAQUA3.7. 18:00:1515,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 18:48:18152,59152,81152,760,83265 219USDNYQ151,51
NP I PoOAvista3.7. 18:47:4538,3838,4538,410,81182 638USDNYQ38,10
NP I PoOBedzin3.7. 18:00:5631,7031,9031,901,272 967PLNWSE31,50
NP I PoOBKW3.7. 17:30:08173,10173,20173,100,4135 990CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 18:47:4156,9156,9856,920,78119 523USDNYQ56,48
NP I PoOBrookfield Infr3.7. 18:48:2033,9834,0434,010,65142 833USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 18:48:3645,7645,8145,79-0,9890 053USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 18:48:3235,9935,9935,990,601 919 858USDNYQ35,77
NP I PoOCentrica3.7. 17:35:051,541,701,58-0,0310 950 380GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 18:48:3170,5870,6070,591,29819 041USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 18:43:2531,0531,1531,100,5243 429USDNSQ30,94
NP I PoOConsol Edison3.7. 18:48:58100,36100,40100,410,49818 367USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 18:48:3157,1957,2057,20-0,392 008 697USDNYQ57,42
NP I PoODrax Grp3.7. 17:35:026,737,006,841,03869 452GBPLSE6,77
NP I PoODTE Energy3.7. 18:48:58132,48132,61132,501,39962 330USDNYQ130,68
NP I PoODuke Energy3.7. 18:48:56117,81117,88117,840,671 306 986USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 18:39:38--18,41-0,0850 883USDPNK18,42
NP I PoOEdison Intl3.7. 18:49:0052,6252,6452,630,131 976 935USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 17:35:07140,50145,50141,500,35682EURPAR141,00
NP I PoOElia System Op3.7. 17:35:2797,0099,7099,652,1591 371EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 18:00:5620,5020,7020,623,102 543 867PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55--246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 18:44:52--9,54-1,14143 939USDPNK9,65
NP I PoOEnergia De Port3.7. 17:38:403,803,813,810,909 016 607EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 17:35:4419,4419,6619,49-2,265 134 151EURPAR19,94
NP I PoOEngie Sp ADR3.7. 18:42:39--22,96-2,51116 579USDPNK23,55
NP I PoOEntergy3.7. 18:48:2282,2982,3182,291,19618 975USDNYQ81,32
NP I PoOEVN3.7. 17:50:0023,4523,6023,601,7236 632EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 18:48:2939,9039,9139,900,351 378 220USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 17:00:0015,6815,7015,67-0,10684 230EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 18:48:0924,8724,9824,931,12117 520USDNYQ24,65
NP I PoOHawaiian Elec3.7. 18:48:1810,9911,0011,001,81577 049USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 18:47:48122,59122,95122,770,7429 097USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 18:47:42116,23116,31116,260,96129 640USDNYQ115,16
NP I PoOJersey3.7. 17:27:384,504,804,52-2,751 559GBPLSE4,60
NP I PoOKogeneracja3.7. 18:00:5756,3056,6056,30-1,052 342PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 18:48:3616,7916,8016,790,63542 502USDNYQ16,69
NP I PoOMGE Energy3.7. 18:45:5889,7290,2090,000,8631 359USDNSQ89,23
NP I PoOMiddlesex Water3.7. 18:47:2955,4355,5455,49-0,7250 568USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 17:35:009,5011,2710,420,977 460 891GBPLSE10,32
NP I PoONextEra Energy3.7. 18:48:3374,5074,5174,512,036 227 130USDNYQ73,02
NP I PoONiSource3.7. 18:48:2939,6839,6939,690,71951 483USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 17:08:161,291,351,31-5,14139 853GBPLSE1,38
NP I PoONRG Energy3.7. 18:48:23158,12158,27158,201,711 393 499USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 18:48:4244,5744,5844,570,77249 362USDNYQ44,23
NP I PoOOneok Inc3.7. 18:48:3382,2282,2382,220,091 132 757USDNYQ82,14
NP I PoOOrmat Tech3.7. 18:48:5887,3287,4187,323,17345 820USDNYQ84,64
NP I PoOOtter Tail3.7. 18:47:5579,7479,9879,870,5736 645USDNSQ79,42
NP I PoOPEP3.7. 18:00:5859,6059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 18:48:2513,8713,8813,88-0,8210 418 992USDNYQ13,99
NP I PoOPinnacle West3.7. 18:48:4090,4290,4890,460,32366 355USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 17:35:2315,4015,4615,400,7964 082EURGER15,28
NP I PoOPNM Resources3.7. 18:48:2456,3356,3456,340,08484 698USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 18:00:5611,3511,3911,381,617 650 587PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 18:48:3741,2341,2641,251,26455 269USDNYQ40,73
NP I PoOPPL3.7. 18:48:2333,9133,9233,921,121 580 640USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 18:48:5981,4381,4681,460,301 223 263USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 17:35:193,043,073,060,66388 476EURLIS3,04
NP I PoORubis3.7. 17:35:0227,8628,1827,880,14119 964EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 18:36:57--42,860,614 213USDPNK42,60
NP I PoOSempra Energy3.7. 18:48:3175,1275,1475,120,401 164 741USDNYQ74,82
NP I PoOSevern Trent3.7. 17:35:1625,0028,9026,960,67607 596GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 18:48:2891,9591,9691,950,882 316 274USDNYQ91,15
NP I PoOSouthwest Gas3.7. 18:48:2173,9374,0073,960,28112 549USDNYQ73,75
NP I PoOSSE3.7. 17:35:0114,2619,0018,662,751 380 587GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 18:48:0411,6711,7111,710,0921 408USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 18:48:2718,3518,3918,380,4966 716USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 18:00:598,518,528,532,872 533 703PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 18:00:572,372,402,402,131 352PLNWSE2,35
NP I PoOThe AES Corp3.7. 18:49:0111,4911,5011,503,289 858 081USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 18:48:3635,3635,4035,380,51536 833USDNYQ35,20
NP I PoOUnited Utilities3.7. 17:35:059,9012,5011,210,091 709 270GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 17:35:2730,4630,5430,47-0,101 567 066EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 18:00:167,508,958,9511,88505PLNWSE8,00
NP I PoOYork Water3.7. 18:43:2532,2732,3332,300,5620 075USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 18:00:5724,7524,8024,60-0,2086 744PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 17:45:003 036,851,692 986,2602.07.2025
PX Indexvypsat3.7. 16:35:002 165,200,532 165,2003.07.2025
Warsaw SE WIG Indexvypsat3.7. 17:15:00106 187,441,53104 587,9202.07.2025
Zdroj: BCPP