Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,46
KB10131014-0,20
PKN82,6682,670,69
Msft497,37497,450,00
Nokia4,374,374-0,86
IBM294,2294,32-0,20
Mercedes-Benz Group AG48,8348,84-1,73
PFE24,4624,470,95
01.07.2025 16:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
AEM (AEMI.MI, Milan)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 15:58:5164,0464,2864,16-0,0310 712USDNYQ64,07
NP I PoOAm States Water1.7. 15:59:0076,5076,9976,750,064 534USDNYQ76,66
NP I PoOAmercan Water1.7. 15:58:27139,75139,96139,860,5550 124USDNYQ139,11
NP I PoOAmeren1.7. 15:58:3695,8595,9395,89-0,16101 882USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 15:58:56153,90154,00153,98-0,0832 643USDNYQ154,11
NP I PoOAvista1.7. 15:58:2337,9138,0337,920,0515 992USDNYQ37,95
NP I PoOBedzin1.7. 15:58:2533,8034,4033,809,928 169PLNWSE30,75
NP I PoOBKW1.7. 15:54:15174,10174,30174,100,468 812CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 15:58:3955,9256,1056,10-0,0145 170USDNYQ56,10
NP I PoOBrookfield Infr1.7. 15:58:4333,5033,6133,500,0018 185USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 15:58:1145,5245,6745,590,2413 419USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 15:58:3936,6636,6836,69-0,19149 111USDNYQ36,74
NP I PoOCentrica1.7. 15:57:181,611,611,61-0,254 476 540GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 15:58:3369,3669,4069,380,14153 698USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 15:58:2329,8930,1729,90-0,105 488USDNSQ30,02
NP I PoOConsol Edison1.7. 15:58:39100,89100,99100,940,59146 796USDNYQ100,35
NP I PoOČEZ1.7. 16:03:151 215,001 217,001 215,00-1,4683 085CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 15:58:4056,6556,6856,670,26297 992USDNYQ56,52
NP I PoODrax Grp1.7. 15:55:206,926,936,92-0,14814 447GBPLSE6,93
NP I PoODTE Energy1.7. 15:58:36132,44132,69132,560,0864 941USDNYQ132,46
NP I PoODuke Energy1.7. 15:58:48118,12118,20118,160,14330 533USDNYQ118,00
NP I PoOE.ON1.7. 14:49:19386,75390,25390,001,5827CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt1.7. 15:58:08--18,630,552 689USDPNK18,53
NP I PoOEdison Intl1.7. 15:58:2952,1752,1952,191,14325 894USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 14:21:52140,50141,50140,50-0,3551EURPAR141,00
NP I PoOElia System Op1.7. 15:58:1999,3099,4599,351,6426 884EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 15:59:0020,7620,7820,766,131 242 310PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 15:56:24--9,661,9011 390USDPNK9,48
NP I PoOEnergia De Port1.7. 15:55:403,723,723,720,983 926 194EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 15:57:0619,9719,9719,970,231 308 414EURPAR19,93
NP I PoOEngie Sp ADR1.7. 15:56:30--23,560,385 435USDPNK23,48
NP I PoOEntergy1.7. 15:58:4082,8082,8482,84-0,34178 165USDNYQ83,12
NP I PoOEVN1.7. 15:39:3023,5523,6523,600,8526 744EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 15:58:2440,2840,3040,290,05499 771USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 15:02:4315,7115,7215,71-1,13275 845EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 15:58:4826,8927,2027,050,6117 265USDNYQ26,88
NP I PoOHawaiian Elec1.7. 15:59:0010,5510,5710,56-0,75103 466USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 15:56:57--0,84-4,0510 007USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 15:57:51119,81121,39120,60-0,343 126USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 15:58:55115,15115,69115,32-0,088 150USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,704,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 15:57:2057,0057,2057,00-0,522 839PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29346,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 15:59:0016,6516,6616,66-0,0997 361USDNYQ16,67
NP I PoOMGE Energy1.7. 15:58:3088,2488,7188,59-0,055 083USDNSQ88,44
NP I PoOMiddlesex Water1.7. 15:58:4354,4255,2154,440,4813 364USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,4029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 15:58:4510,7210,7310,721,036 136 861GBPLSE10,62
NP I PoONextEra Energy1.7. 15:58:4569,2869,3169,30-0,181 200 279USDNYQ69,42
NP I PoONiSource1.7. 15:58:3840,3040,3240,31-0,07158 535USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,321,371,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 15:58:54159,30159,59159,57-0,63156 377USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 15:58:3344,4544,4844,490,1880 981USDNYQ44,38
NP I PoOOneok Inc1.7. 15:58:5580,6180,6980,62-1,22357 816USDNYQ81,63
NP I PoOOrmat Tech1.7. 15:58:5584,5884,9284,591,1850 324USDNYQ83,76
NP I PoOOtter Tail1.7. 15:58:4176,7177,0577,01-0,327 532USDNSQ77,09
NP I PoOPEP1.7. 15:47:2059,4059,6059,60-1,6511 729PLNWSE60,60
NP I PoOPG E1.7. 15:58:3813,8913,9013,93-0,291 480 808USDNYQ13,94
NP I PoOPinnacle West1.7. 15:58:3789,6889,8289,750,3150 459USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 15:50:1015,2215,2615,240,407 588EURGER15,18
NP I PoOPNM Resources1.7. 15:58:5556,3556,3856,370,0819 141USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 15:58:2511,6211,6311,631,933 408 516PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 15:58:5640,6340,7040,670,02109 871USDNYQ40,63
NP I PoOPPL1.7. 15:58:3833,9233,9333,920,09446 385USDNYQ33,89
NP I PoOPublic Power1.7. 15:58:2913,8413,8513,84-0,14550 863EURATH13,86
NP I PoOPublic Srvce Ent1.7. 15:58:3483,3383,4583,46-0,99190 697USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 15:58:553,063,073,071,32494 145EURLIS3,03
NP I PoORubis1.7. 15:51:4227,3627,4027,40-0,0745 833EURPAR27,42
NP I PoORWE27.6. 11:46:19881,40891,40893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt1.7. 15:52:45--42,501,143 707USDPNK41,93
NP I PoOSempra Energy1.7. 15:58:3275,4475,5575,55-0,29319 577USDNYQ75,77
NP I PoOSevern Trent1.7. 15:58:4227,5927,6027,590,91103 958GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 15:58:3791,8591,8991,900,04358 322USDNYQ91,83
NP I PoOSouthwest Gas1.7. 15:58:5074,2374,5774,38-0,0116 280USDNYQ74,39
NP I PoOSSE1.7. 15:58:3518,4518,4518,450,74289 143GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 15:58:5311,7211,8511,770,26557USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 15:58:4218,3418,6218,48-0,708 762USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 15:58:568,428,438,420,142 877 020PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,372,402,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 15:58:3810,5410,5510,550,241 096 064USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 15:58:5935,4935,5335,50-2,53515 431USDNYQ36,42
NP I PoOUnited Utilities1.7. 15:58:3511,4911,5011,500,70225 461GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 15:58:3530,3130,3330,320,23487 335EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 637,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 15:26:098,008,508,006,671 510PLNWSE7,50
NP I PoOYork Water1.7. 15:58:5931,6231,8931,75-0,051 923USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 15:55:5823,8023,9023,90-17,44435 583PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP