Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58600,58
KB7697700,85
PKN57,557,53-5,54
Msft439,01439,172,01
Nokia3,80653,81150,87
IBM214,48214,59-0,11
Mercedes-Benz Group AG58,9658,982,38
PFE29,7729,780,08
19.09.2024 15:53:05
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:52:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
860,00 0,58 5,00 50 762 339
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:46:5963,6863,7863,770,0010 749USDNYQ63,75
NP I PoOAm States Water19.9. 15:47:5283,0083,5383,26-0,457 990USDNYQ83,71
NP I PoOAmercan Water19.9. 15:47:25147,25147,65147,45-1,0482 542USDNYQ148,94
NP I PoOAmeren19.9. 15:47:4683,5283,6183,57-1,3233 179USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:47:56134,95135,29135,47-1,1522 137USDNYQ136,53
NP I PoOAvista19.9. 15:47:5538,3738,4538,41-0,7919 123USDNYQ38,70
NP I PoOBedzin19.9. 15:37:4126,6526,9526,950,372 685PLNWSE26,85
NP I PoOBKW19.9. 15:46:43150,10150,30150,20-0,2716 599CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:47:5360,0660,3460,33-1,0019 228USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:47:3432,7632,8732,870,8412 060USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:47:2953,7553,9653,86-1,054 596USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:47:4828,0428,0528,09-0,62264 841USDNYQ28,21
NP I PoOCentrica19.9. 15:47:461,171,181,17-0,477 896 131GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:47:5869,1369,2069,20-1,29104 843USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:47:1326,1026,4026,180,612 972USDNSQ26,15
NP I PoOConsol Edison19.9. 15:47:49101,14101,31101,36-2,01249 467USDNYQ103,41
NP I PoOČEZ19.9. 15:52:45858,50860,00860,000,5859 113CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:47:4756,8856,9156,91-0,92307 340USDNYQ57,41
NP I PoODrax Grp19.9. 15:46:336,156,166,16-3,98200 549GBPLSE6,41
NP I PoODTE Energy19.9. 15:47:47122,87123,22122,95-1,1324 220USDNYQ124,42
NP I PoODuke Energy19.9. 15:47:49114,11114,16114,15-1,56320 613USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,05331,55333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:47:12--14,64-2,061 300USDPNK15,08
NP I PoOEdison Intl19.9. 15:47:4384,7284,7684,86-0,6275 745USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:46:49102,30102,50102,30-2,2016 358EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:42:2710,6210,6810,691,33153 856PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:45:22--7,68-2,374 616USDPNK7,85
NP I PoOEnergia De Port19.9. 15:47:193,943,953,94-1,892 048 170EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:47:2115,4415,4515,45-2,892 376 857EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:47:29--17,23-2,3914 830USDPNK17,71
NP I PoOEntergy19.9. 15:47:43127,16127,24127,44-1,1499 457USDNYQ128,61
NP I PoOEVN19.9. 15:32:2329,8029,9530,00-1,9648 534EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:47:4143,1443,1643,20-0,83190 816USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:52:3914,0014,0214,02-2,06982 287EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:47:1817,0217,2417,031,412 125USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:48:0111,2811,3011,28-6,38603 736USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:35:03--0,7811,393 391USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:47:49121,85123,36122,610,045 839USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:48:03101,65102,08101,91-1,677 795USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:47:5126,4426,4626,501,3888 868USDNYQ26,16
NP I PoOMGE Energy19.9. 15:47:5490,0291,0990,60-0,252 798USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:48:0365,5966,3966,31-1,869 280USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:47:3410,1510,1510,15-3,383 762 414GBPLSE10,51
NP I PoONextEra Energy19.9. 15:47:5882,1882,2182,29-2,411 205 833USDNYQ84,28
NP I PoONiSource19.9. 15:47:4933,4933,5033,50-1,60357 846USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:47:5781,6481,7681,700,0184 742USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:47:5940,1540,1940,20-1,1731 230USDNYQ40,61
NP I PoOOneok Inc19.9. 15:47:5894,3094,3394,340,3688 838USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:47:5374,8374,9874,90-0,5344 509USDNYQ75,36
NP I PoOOtter Tail19.9. 15:47:4279,5780,1280,071,344 560USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,453 459PLNWSE68,80
NP I PoOPG E19.9. 15:47:5019,5119,5219,50-0,13920 379USDNYQ19,51
NP I PoOPinnacle West19.9. 15:47:4388,8088,9588,89-1,4774 831USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:37:0611,7211,7411,740,347 243EURGER11,70
NP I PoOPNM Resources19.9. 15:47:4342,8142,8742,86-0,4218 993USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:47:207,197,197,190,591 723 738PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:47:5947,8247,9047,93-1,4684 097USDNYQ48,61
NP I PoOPPL19.9. 15:47:4631,7431,7531,76-1,34221 296USDNYQ32,15
NP I PoOPublic Power19.9. 15:47:1311,5111,5211,522,31245 435EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:47:4883,7483,7883,78-0,43200 464USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:45:022,412,412,41-0,82383 360EURLIS2,43
NP I PoORubis19.9. 15:46:5324,0424,0824,061,9575 005EURPAR23,64
NP I PoORWE19.9. 15:38:06780,00788,50791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:46:19--34,72-1,38272USDPNK35,77
NP I PoOSempra Energy19.9. 15:47:5182,1582,2482,29-0,9296 019USDNYQ82,94
NP I PoOSevern Trent19.9. 15:47:1826,1326,1526,15-2,35128 190GBPLSE26,82
NP I PoOSJW19.9. 15:47:2559,4760,1459,78-0,652 485USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:47:4688,2188,2588,29-0,951 029 230USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:47:4873,3173,7773,280,146 468USDNYQ73,41
NP I PoOSSE19.9. 15:47:2019,2819,2819,28-3,31714 947GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:41:4312,0012,3012,00-0,25265USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:46:4617,6617,9517,811,473 815USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:47:363,343,353,340,45996 051PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:47:5019,2719,2819,280,16689 872USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:48:0024,2324,2424,260,50114 541USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:47:0810,4410,4410,44-1,18525 899GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:47:2129,9429,9529,95-0,50759 430EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 773,501 823,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:46:1838,7439,2038,970,101 851USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:54:532 144,51-0,122 146,6118.09.2024
PX Indexvypsat19.9. 16:09:431 582,390,931 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:54:0083 007,930,3382 705,1618.09.2024
Zdroj: BCPP