Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10041006-0,59
PKN78,5578,61-0,03
Msft0,88
Nokia4,5524,557-1,40
IBM1,66
Mercedes-Benz Group AG50,1350,15-0,56
PFE-0,57
17.06.2025 9:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
2xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 6,35 0,37 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL CL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,43-0,5468,7522 000PLNWSE,32
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open16.6. 18:00:254,724,865,610,001 000PLNWSE5,61
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-52,5025 000PLNWSE,41
NP I PoO10xS BRN/RBI open13.6. 18:01:070,230,270,230,00900PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271714,2960 000PLNWSE,11
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,340,380,3914,713 000PLNWSE,34
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,08-0,40566,673 000PLNWSE,06
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc17.6. 2:00:00--1 816,89-0,1059 196USDNSQ1 816,89
NP I PoO2xL NG/RBI open13.3. 18:01:469,799,8918,4697,8630PLNWSE9,79
NP I PoO2xL PCO/RBI open12.6. 18:01:157,007,106,89-3,09296PLNWSE7,11
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,3073,4030,25-60,41500PLNWSE76,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,6412,9013,924,987 000PLNWSE13,26
NP I PoO3xL PKN/RBI open20.3. 18:00:2314,1214,3410,12-28,83116PLNWSE14,22
NP I PoO3xS ALE/RBI open17.6. 9:05:453,994,053,9815,363 000PLNWSE3,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,9417,149,55-45,11800PLNWSE17,40
NP I PoO3xS PKN/RBI open4.4. 18:16:532,582,624,8289,02377PLNWSE2,55
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,200,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:133,293,345,5083,33466PLNWSE3,29
NP I PoO4xL TEN/RBI open28.5. 18:01:143,583,674,3624,574 500PLNWSE3,50
NP I PoO5xL ATT/RBI open16.6. 18:00:230,900,930,990,0012 975PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 9:13:110,610,630,62-21,5222 000PLNWSE,69
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8032,13280PLNWSE6,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4150,40-215,50270,9110PLNWSE58,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,5210,9212,5619,39400PLNWSE10,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,196,327,1313,17280PLNWSE6,30
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,51110,923 150PLNWSE1,19
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open16.6. 18:00:061,942,001,890,0013 000PLNWSE1,89
NP I PoO5xL XTB/RBI open12.6. 18:01:0127,5528,4030,353,235 460PLNWSE29,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,532,583,2636,4030PLNWSE2,53
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,472,4911,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,9522,5027,7025,62313PLNWSE22,05
NP I PoO6xL PALL/RBI open12.6. 18:00:520,740,780,9314,815 000PLNWSE,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,570,590,563,70300PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7714,9350PLNWSE,67
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:083,263,361,36-48,48200PLNWSE2,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 129,501 139,501 110,50-1,642PLNWSE1 129,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,142,201,20-28,141 000PLNWSE1,67
NP I PoO8xL CL/RBI open10.4. 18:10:051,841,900,85-40,973 000PLNWSE1,44
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,268,5111,6225,895PLNWSE9,23
NP I PoO8xS BRN/RBI open3.6. 18:00:510,190,231,34857,141 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:341,901,9614,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,251,290,72-26,532 000PLNWSE,98
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6535,42100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock16.6. 16:11:371,531,561,550,1925 191GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,10165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt16.6. 23:20:00--17,770,6217 768USDPNK17,77
NP I PoOAkbank Turk Depository Receipt16.6. 23:20:00--2,92-3,63229 260USDPNK2,92
NP I PoOAlpha Bank16.6. 16:25:032,742,742,741,156 832 573EURATH2,74
NP I PoOAlpha Bank Sp ADR16.6. 23:20:00--0,76-4,7715 102USDPNK,76
NP I PoOAXIS Bank Depository Receipt17.6. 9:00:4370,0070,2070,20-0,57250USDLIB70,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR16.6. 23:20:00--4,143,763 159 072USDPNK4,14
NP I PoOBanco Santander Depository Receipt17.6. 2:04:01--5,471,11578 885USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt16.6. 23:20:00--1,45-0,663 044USDPNK1,45
NP I PoOBank Handlowy17.6. 9:14:15113,00113,60113,20-0,881 708PLNWSE114,20
NP I PoOBank Hawaii Corp17.6. 2:04:00--65,15-0,32294 639USDNYQ65,15
NP I PoOBank Millennium17.6. 9:15:3513,5313,5713,56-0,4418 700PLNWSE13,62
NP I PoOBank Nova Scotia17.6. 2:04:00--54,871,034 790 266USDNYQ54,87
NP I PoOBank Of Greece16.6. 16:25:0314,0514,1014,100,718 929EURATH14,10
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt16.6. 23:20:00--14,600,7650 057USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR145,19
NP I PoOBank Pekao SA17.6. 9:15:40174,25174,40174,30-1,4419 850PLNWSE176,85
NP I PoOBank Rakyat Indo Depository Receipt16.6. 23:20:00--12,05-0,99118 787USDPNK12,05
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner17.6. 2:00:00--60,72-1,30196 854USDNSQ60,72
NP I PoOBarclays17.6. 9:15:543,233,233,23-0,811 092 124GBPLSE3,26
NP I PoOBasel Kbank17.6. 9:13:27924,00928,00924,00-0,2282CHFSWX928,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg17.6. 9:14:5889,1089,3589,35-0,611 052CHFSWX89,90
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt17.6. 2:04:01--24,72-0,161 571 047USDNYQ24,72
NP I PoOBerner Kantnlbnk17.6. 9:13:27244,00245,00244,50-0,61230CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ17.6. 9:00:0098,4099,2098,40-1,4016PLNWSE99,80
NP I PoOBKS Bank16.6. 17:50:0517,4017,3017,500,001 150EURVIE17,50
NP I PoOBNP Paribas17.6. 9:15:4876,0276,0576,05-1,8753 281EURPAR77,50
NP I PoOBNP Paribas Depository Receipt16.6. 23:20:00--44,602,93118 744USDPNK44,60
NP I PoOBOS17.6. 9:08:1410,0410,1610,160,2074PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2715.5. 18:00:551 022,001 023,001 002,50-1,7662PLNWSE1 020,50
NP I PoOBSKT/RBI 2726.3. 18:01:00991,501 011,501 041,004,7350PLNWSE994,00
NP I PoOBSKT/RBI 2713.6. 18:01:27540,50560,50487,500,00461PLNWSE540,50
NP I PoOBSKT/RBI 274.2. 17:59:521 006,501 026,501 022,501,2950PLNWSE1 009,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,11
NP I PoOCapital City Bk17.6. 2:00:00--36,37-1,0322 407USDNSQ36,37
NP I PoOCathay Gnrl Banc17.6. 2:00:00--42,91-0,85551 669USDNSQ42,91
NP I PoOCCB Depository Receipt16.6. 23:20:00--19,812,5433 173USDPNK19,81
NP I PoOCdn Imperial Bnk- ------CADTOR93,32
NP I PoOCentral Pac Fin17.6. 2:04:00--26,01-1,74226 295USDNYQ26,01
NP I PoOCFB BPS17.6. 9:00:164,404,504,500,002PLNWSE4,50
NP I PoOCity Holding17.6. 2:00:00--115,58-0,9558 465USDNSQ115,58
NP I PoOCNB Fin Cp PA17.6. 2:00:00--21,70-0,6467 709USDNSQ21,70
NP I PoOColumbia Banking17.6. 2:00:00--22,59-0,041 983 135USDNSQ22,59
NP I PoOComerica17.6. 2:04:00--55,470,871 339 912USDNYQ55,47
NP I PoOCommerzbank17.6. 9:15:2628,1528,1828,15-1,75229 925EURGER28,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,96
NP I PoOComonwelth Bk AU Depository Receipt16.6. 23:20:00--117,510,7155 281USDPNK117,51
NP I PoOCredicorp17.6. 2:04:00--218,320,47198 877USDNYQ218,32
NP I PoOCredit Agricole17.6. 9:15:4915,9515,9615,95-1,18164 863EURPAR16,14
NP I PoOCREDIT AGRICOLE17.6. 9:00:2595,6096,0095,50-0,5211EURPAR96,00
NP I PoOCullen Frost Bks17.6. 2:04:00--123,70-0,13232 698USDNYQ123,70
NP I PoOCVB Financial17.6. 2:00:00--18,34-1,08631 680USDNSQ18,34
NP I PoODanske Bk17.6. 9:15:22258,40258,60258,50-0,6224 247DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,48
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,20
NP I PoOEast West Bancp17.6. 2:00:00--92,571,15502 140USDNSQ92,57
NP I PoOEOAN/RBI 2711.6. 18:01:221 045,001 065,001 031,00-1,3925PLNWSE1 045,50
NP I PoOERSTE BANK17.6. 9:21:001 796,001 799,001 797,000,3431 098CZKPSE-KOBOS1 791,00
NP I PoOErste Bank Depository Receipt16.6. 23:20:00--41,782,38186 334USDPNK41,78
NP I PoOEurobank Ergas16.6. 16:25:032,732,742,741,566 241 119EURATH2,74
NP I PoOFifth Third Banc17.6. 2:00:00--38,320,903 291 827USDNSQ38,32
NP I PoOFIRST BANCORP17.6. 2:04:00--19,60-0,66965 808USDNYQ19,60
NP I PoOFirst Bancorp17.6. 2:00:00--40,33-0,91235 189USDNSQ40,33
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,41
NP I PoOFirst Financial17.6. 2:00:00--23,17-0,77385 267USDNSQ23,17
NP I PoOFirst Horizn Ntl17.6. 2:04:00--19,451,835 027 289USDNYQ19,45
NP I PoOFirst Merch17.6. 2:00:00--35,70-0,78371 503USDNSQ35,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding17.6. 9:14:020,750,760,760,8033 691PLNWSE,75
NP I PoOGraubundner KB Participation17.6. 9:13:291 740,001 745,001 745,00-0,2912CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.6. 9:05:0823,1023,3023,200,871 910USDLIB23,00
NP I PoOHancock Holding17.6. 2:00:00--53,930,28498 515USDNSQ53,93
NP I PoOHanmi Financial17.6. 2:00:00--22,74-1,04197 294USDNSQ22,74
NP I PoOHeritage Commerc17.6. 2:00:00--9,25-0,43354 792USDNSQ9,25
NP I PoOHSBC17.6. 9:15:428,658,658,65-1,21690 355GBPLSE8,76
NP I PoOHuntington Banc17.6. 2:00:00--15,701,2322 833 365USDNSQ15,70
NP I PoOChina Constrn Bk- ------HKDHKG7,78
NP I PoOIndependent MA17.6. 2:00:00--62,71-1,17286 820USDNSQ62,71
NP I PoOIndependent MI17.6. 2:00:00--30,23-1,1162 965USDNSQ30,23
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt16.6. 23:20:00--15,640,9429 511USDPNK15,64
NP I PoOING Bank Slaski17.6. 9:15:24294,50296,00295,500,001 956PLNWSE295,50
NP I PoOIntesa Sp ADR16.6. 23:20:00--34,152,61141 327USDPNK34,15
NP I PoOJyske Bank A/S17.6. 9:14:09633,00634,00633,50-0,473 505DKKCPH636,50
NP I PoOKBC Banc Holding17.6. 9:15:2184,5884,6484,58-1,1015 775EURBRU85,52
NP I PoOKBC Groep Depository Receipt16.6. 23:20:00--49,211,9128 897USDPNK49,21
NP I PoOKeyCorp17.6. 2:04:00--15,931,7910 764 207USDNYQ15,93
NP I PoOKGH/RBI 272.6. 18:00:101 037,501 057,501 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 004,501 024,50913,00-9,3310PLNWSE1 007,00
NP I PoOKOMERČNÍ BANKA17.6. 9:17:381 004,001 006,001 004,00-0,594 766CZKPSE-KOBOS1 010,00
NP I PoOLat Am Exp Bnk17.6. 2:04:00--42,772,81127 617USDNYQ42,77
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB17.6. 9:15:490,760,770,77-0,802 704 730GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17893,50913,50945,004,025PLNWSE908,50
NP I PoOM&T Bank17.6. 2:04:00--180,251,25992 108USDNYQ180,25
NP I PoOmBank SA17.6. 9:15:18755,60756,20756,00-1,20714PLNWSE765,20
NP I PoOMercantile Bank17.6. 2:00:00--43,32-0,4665 464USDNSQ43,32
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne17.6. 2:00:00--27,88-0,39182 093USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,94
NP I PoONatl Aust Bank Depository Receipt16.6. 23:20:00--12,872,06218 039USDPNK12,87
NP I PoONatl Bank Greece Rg16.6. 16:25:0310,8410,8510,850,932 452 902EURATH10,85
NP I PoONatl Bk Canada- ------CADTOR135,94
NP I PoONatWest Grp Rg17.6. 9:15:425,195,195,19-0,84410 338GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,561,48-3,8616 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank16.6. 17:50:06--71,600,283 837EURVIE71,60
NP I PoOOld Savings Bncp17.6. 2:00:00--16,750,48259 037USDNSQ16,75
NP I PoOOTP Bank9.5. 13:37:441 601,001 641,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.6. 2:00:00--103,501,41427 559USDNSQ103,50
NP I PoOPiraeus Fin Hlg Rg16.6. 16:25:035,535,545,540,733 234 401EURATH5,54
NP I PoOPKO BP16.6. 14:01:31405,00406,20411,000,000CZKPSE-KOBOS411,00
NP I PoOPNC Finl Svc17.6. 2:04:00--175,141,021 260 175USDNYQ175,14
NP I PoOPopular PRico17.6. 2:00:00--104,420,59426 993USDNSQ104,42
NP I PoOPreferred Bank17.6. 2:00:00--80,84-1,1187 532USDNSQ80,84
NP I PoORaiffeisen Unsp ADR16.6. 16:21:22--6,97-0,7422USDPNK7,35
NP I PoORaiffsen Intl Bk17.6. 9:14:03624,60630,60633,000,1920CZKPSE-KOBOS631,80
NP I PoORegions Finan17.6. 2:04:00--21,680,7912 151 336USDNYQ21,68
NP I PoORepublic Banc17.6. 2:00:00--67,84-0,5169 862USDNSQ67,84
NP I PoORoyal Bk Canada- ------CADTOR174,99
NP I PoOS & T Bancorp17.6. 2:00:00--36,00-1,26111 372USDNSQ36,00
NP I PoOSantander Bank Polska17.6. 9:15:51465,70466,30466,30-0,432 488PLNWSE468,30
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00--11,543,13611 622USDPNK11,54
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00--10,340,0033 972USDPNK10,34
NP I PoOSE Banken AB17.6. 9:15:48163,00163,05163,00-0,8563 740SEKSTO164,40
NP I PoOSecure Trust17.6. 9:09:047,507,607,45-1,72299GBPLSE7,58
NP I PoOSierra Bancorp17.6. 2:00:00--27,32-0,2630 984USDNSQ27,32
NP I PoOSimmons Fst Natl17.6. 2:00:00--18,24-0,55719 515USDNSQ18,24
NP I PoOSociete Generale17.6. 9:15:4749,1849,2149,19-1,62140 627EURPAR50,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.6. 9:13:27472,00474,50472,00-0,53236CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,441,420,0020 000GBPLSE1,42
NP I PoOStandrd Chartrd17.6. 9:15:3711,7311,7411,74-0,55184 476GBPLSE11,80
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,4429 000GBPLSE1,29
NP I PoOSv Handbk -A-17.6. 9:15:37126,25126,30126,25-0,47122 982SEKSTO126,85
NP I PoOSv Handbk -B-17.6. 9:15:29190,90191,20191,00-0,627 138SEKSTO192,20
NP I PoOSWEDBANK AB17.6. 9:15:46247,20247,40247,20-0,7255 756SEKSTO249,00
NP I PoOSwedbank Sp ADR16.6. 23:20:00--26,180,6612 045USDPNK26,18
NP I PoOSydbank A/S17.6. 9:15:20452,20453,20453,20-0,403 607DKKCPH455,00
NP I PoOTatra Banka16.6. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.6. 2:00:00--75,540,24382 302USDNSQ75,54
NP I PoOToronto Dominion- ------CADTOR96,46
NP I PoOTrustmark17.6. 2:00:00--33,89-0,21303 355USDNSQ33,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.6. 23:20:00--54,71-0,0248 996USDPNK54,71
NP I PoOUS Bancorp17.6. 2:04:00--43,150,3714 247 881USDNYQ43,15
NP I PoOValiant Holding17.6. 9:11:47117,60118,00117,80-0,34241CHFSWX118,20
NP I PoOVan Lanschot17.6. 9:13:1753,0053,1053,00-0,755 314EURAEX53,40
NP I PoOVseobec Uver Bk16.6. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.6. 2:00:00--27,12-0,33111 392USDNSQ27,12
NP I PoOWells Fargo17.6. 2:04:00--73,151,0916 231 481USDNYQ73,15
NP I PoOWesbanco Inc17.6. 2:00:00--30,24-0,66450 339USDNSQ30,24
NP I PoOWestamerica Banc17.6. 2:00:00--46,50-1,02114 632USDNSQ46,50
NP I PoOWestern Alliance17.6. 2:04:00--72,251,351 010 941USDNYQ72,25
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl17.6. 2:00:00--118,230,20372 168USDNSQ118,23
NP I PoOZions17.6. 2:00:00--47,850,891 119 909USDNSQ47,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP