Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5683,581,32
Msft491,34491,42-0,14
Nokia4,4164,4190,45
IBM289,19289,43-0,61
Mercedes-Benz Group AG50,3650,382,08
PFE25,1825,190,62
02.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
2xS ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,72 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS ADS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,3210,628,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,001 087,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:22:542 048,602 060,002 053,360,456 808USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,088,1618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,2082,4030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3614,6614,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7417,0016,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,503,553,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7814,969,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,971,001,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,00-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,807,977,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,0035,0528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,6531,4030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,291,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,7617,2614,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,440,4814,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:22:23--18,242,447 549USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 15:51:1668,2068,5068,400,299 590USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:22:10--4,03-1,4775 350USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 16:22:295,405,415,41-1,9177 188USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:21:51121,00121,20121,001,0066 357PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:22:2369,6069,7169,70-0,5118 225USDNYQ70,03
NP I PoOBank Millennium2.7. 16:22:2314,3414,3714,36-0,421 076 622PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 16:22:5754,5754,5954,59-1,94360 640USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:17:5614,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:17:47--14,700,562 964USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:22:13183,20183,35183,300,44543 315PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:17:09--11,31-1,331 603USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:22:1266,5866,8166,680,0736 072USDNSQ66,64
NP I PoOBarclays2.7. 16:23:013,253,253,25-1,4430 644 467GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 16:16:5793,1593,2093,151,3620 102CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:22:3124,9224,9524,94-0,3847 154USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 16:16:44248,50249,50249,50-0,401 090CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,50108,00107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:22:4176,3676,3776,391,58941 502EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:22:54--44,890,9914 056USDPNK44,47
NP I PoOBOS2.7. 16:22:3810,1810,2010,20-0,979 620PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 033,501 053,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27516,00536,00487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,001 044,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:20:5839,5440,4239,980,313 272USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:22:5246,7646,8146,81-0,3621 594USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:11:56--20,700,826 567USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:21:5328,7328,8428,800,289 622USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 16:22:14124,69125,61125,48-0,4838 946USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:22:1123,6823,8323,710,346 789USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:22:3724,4524,4724,46-0,04266 173USDNSQ24,47
NP I PoOComerica2.7. 16:22:5561,0161,1461,100,2890 741USDNYQ60,93
NP I PoOCommerzbank2.7. 16:22:2527,3827,4027,402,622 742 581EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 16:21:30--120,30-0,504 760USDPNK120,91
NP I PoOCredicorp2.7. 16:22:45220,39221,06220,50-0,9655 371USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:22:5116,2416,2416,241,802 299 969EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:22:36131,60132,32132,26-0,4217 681USDNYQ132,51
NP I PoOCVB Financial2.7. 16:22:4820,4820,5020,49-0,1256 256USDNSQ20,51
NP I PoODanske Bk2.7. 16:22:31256,50256,60256,600,43392 085DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:22:54105,20105,54105,460,7068 534USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 16:22:31--42,08-0,953 704USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:19:582,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 16:22:5442,6342,6542,630,47533 365USDNSQ42,44
NP I PoOFIRST BANCORP2.7. 16:22:3021,3021,3221,31-0,2857 256USDNYQ21,37
NP I PoOFirst Bancorp2.7. 16:22:3645,7145,8545,830,7029 453USDNSQ45,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:23:0425,1425,1825,160,2425 196USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:22:5321,4821,4921,48-0,02437 202USDNYQ21,49
NP I PoOFirst Merch2.7. 16:23:0439,6639,7639,70-0,2014 364USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 16:21:210,850,850,853,023 389 579PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 16:22:171 755,001 770,001 755,00-0,2829CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:19:5524,6524,7024,700,009 742USDLIB24,70
NP I PoOHancock Holding2.7. 16:23:0259,2459,3459,29-0,0342 196USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:22:1225,5125,5825,570,2010 934USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:22:4310,3110,3210,320,6826 036USDNSQ10,24
NP I PoOHSBC2.7. 16:22:328,838,838,831,396 162 306GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:22:5417,1417,1517,13-0,174 570 389USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:22:3464,8764,9464,92-0,6762 892USDNSQ65,34
NP I PoOIndependent MI2.7. 16:22:1733,5733,7233,71-0,095 176USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 16:20:30--16,111,582 484USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:18:30310,50312,00310,500,163 456PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:22:01--34,28-0,1715 159USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:22:46642,50643,50643,000,7041 223DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:22:2587,3487,4087,380,7498 849EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 16:19:47--51,320,242 192USDPNK51,20
NP I PoOKeyCorp2.7. 16:22:5517,8917,9017,890,111 945 743USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,001 079,001 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 16:21:5940,2140,3540,28-0,475 770USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:22:550,730,730,73-4,38130 170 598GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17953,50973,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:22:53197,06197,42197,24-0,15175 789USDNYQ197,50
NP I PoOmBank SA2.7. 16:22:58787,00787,60787,40-0,7613 864PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:22:5147,7948,3647,900,183 642USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 16:22:2929,4329,7729,60-0,403 158USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 16:17:31--12,86-2,134 941USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:14:4511,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:22:524,774,774,77-4,9119 848 026GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:22:0618,7718,7918,772,4057 221USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:22:41114,95115,41115,110,6945 453USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:16:475,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 16:22:53193,64193,87193,750,64493 605USDNYQ192,52
NP I PoOPopular PRico2.7. 16:22:39112,06112,69112,31-0,3654 025USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:21:5488,2288,8388,63-0,204 888USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:57:00--7,620,261 363USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 16:22:5524,1924,2024,180,121 008 436USDNYQ24,17
NP I PoORepublic Banc2.7. 16:22:2274,7475,8274,80-0,4638 054USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:22:3138,9939,2039,040,0110 957USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:22:56491,80492,10492,101,0529 690PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:22:00--11,36-0,7020 880USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 16:20:32--10,362,2719 928USDPNK10,13
NP I PoOSE Banken AB2.7. 16:21:39165,70165,75165,701,01989 828SEKSTO164,05
NP I PoOSecure Trust2.7. 16:09:188,328,408,364,75325 773GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:22:4730,7231,0030,720,28568USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 16:22:1219,7119,7319,720,1037 622USDNSQ19,70
NP I PoOSociete Generale2.7. 16:22:2548,1148,1348,140,40806 567EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:17:00487,50489,50488,500,51831CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:22:3211,9211,9311,930,891 752 425GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:22:47125,50125,55125,550,002 387 878SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:22:31198,60198,90198,900,4557 094SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:22:35250,80251,00250,900,60636 219SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 16:22:16--26,200,082 310USDPNK26,17
NP I PoOSydbank A/S2.7. 16:22:47466,60467,00466,800,09116 318DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:22:3982,4782,6482,590,0529 879USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:22:5337,5337,6137,550,1113 184USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 16:22:40--56,46-0,1124 247USDPNK56,62
NP I PoOUS Bancorp2.7. 16:22:5446,7346,7446,740,532 442 358USDNYQ46,49
NP I PoOValiant Holding2.7. 16:20:10122,00122,40122,400,9914 760CHFSWX121,20
NP I PoOVan Lanschot2.7. 16:14:5553,9054,1054,000,1941 384EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:22:5528,7428,9128,840,0924 163USDNSQ28,72
NP I PoOWells Fargo2.7. 16:22:5481,7381,7481,740,302 246 690USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:22:5832,6932,7232,72-0,0343 794USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:22:1050,0750,3850,34-0,046 525USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:22:3281,3681,5881,480,5476 755USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:22:13127,86128,25127,900,3242 931USDNSQ127,71
NP I PoOZions2.7. 16:22:4353,7453,7953,770,02136 479USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP