Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,49
KB10161017-0,39
PKN75,3775,381,45
Msft463,11463,30,06
Nokia4,7294,7351,48
IBM264,01265,50,00
Mercedes-Benz Group AG51,551,51-0,58
PFE23,4423,450,39
04.06.2025 14:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
6xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 19,18 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open4.6. 10:02:181,911,971,8515,6360PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,771,821,810,0050PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,101,141,2716,5160 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open3.6. 18:00:540,400,440,400,001 293PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,660,700,67-21,181 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,650,690,670,00100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 2:00:00P755,58-1 842,860,0076 069USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4681,3430PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-3,79200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2866,9067,9030,25-45,79500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,7414,0413,921,317 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,6412,8410,12-16,23116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,343,393,45-0,582 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,4013,569,55-27,76800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,983,024,8253,99377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3430,7751 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,421,461,320,00250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,770,791,55106,6713 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:147,898,098,8015,18280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41107,40-215,50109,2210PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5213,0012,562,95400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,116,247,1329,17280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,451,492,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1236,1037,2039,9511,7550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,782,843,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,212,2311,94545,41336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,4525,0527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:350,740,780,61-17,578 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,690,710,870,00100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,721,771,36-18,56200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 124,001 134,001 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,830,870,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,723,833,9827,5627 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,201,221,340,001 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,652,7314,24342,242PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,550,590,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31210,0010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,1290,991 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock4.6. 10:39:431,491,521,520,4613 520GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt3.6. 23:20:00P--16,372,5075 374USDPNK16,37
NP I PoOAkbank Turk Depository Receipt3.6. 23:20:00P--2,824,0611 867USDPNK2,82
NP I PoOAlpha Bank4.6. 14:00:142,802,802,800,395 084 551EURATH2,79
NP I PoOAlpha Bank Sp ADR3.6. 23:20:00P--0,790,321 128 110USDPNK,79
NP I PoOAXIS Bank Depository Receipt4.6. 13:50:0067,7067,8067,80-1,314 711USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR3.6. 23:20:00P--4,19-0,24833 281USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 2:04:01P5,155,505,280,00519 027USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01P--1,350,731USDPNK1,32
NP I PoOBank Handlowy4.6. 14:00:46116,60117,20117,001,2130 036PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 2:04:00P66,1267,5066,510,00286 404USDNYQ66,51
NP I PoOBank Millennium4.6. 14:00:5113,8813,8913,881,461 075 469PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 13:40:28P53,2554,7753,25-0,134USDNYQ53,32
NP I PoOBank Of Greece4.6. 13:55:3413,9014,1014,101,443 909EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt3.6. 23:20:00P--14,712,6944 226USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA4.6. 14:00:43178,05178,15178,050,59468 957PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt3.6. 23:20:00P--12,80-1,46788 415USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 2:00:00P58,9665,8061,960,00194 202USDNSQ61,96
NP I PoOBarclays4.6. 14:00:073,273,273,27-0,706 908 079GBPLSE3,29
NP I PoOBasel Kbank4.6. 13:31:01944,00948,00948,000,21154CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg4.6. 13:59:2494,2094,3594,30-0,427 205CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 2:04:01P24,4024,7024,590,00469 975USDNYQ24,59
NP I PoOBerner Kantnlbnk4.6. 12:24:41250,00251,00249,50-0,80660CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 13:45:0299,40100,5099,40-2,55533PLNWSE102,00
NP I PoOBKS Bank4.6. 13:30:0117,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas4.6. 14:00:4776,6676,6876,68-0,701 250 870EURPAR77,22
NP I PoOBNP Paribas Depository Receipt3.6. 23:20:00P--44,08-0,2498 947USDPNK44,08
NP I PoOBOS4.6. 12:47:0510,2010,2610,261,184 274PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,501 026,501 002,50-2,0062PLNWSE1 023,00
NP I PoOBSKT/RBI 2726.3. 18:01:00997,001 017,001 041,005,7950PLNWSE984,00
NP I PoOBSKT/RBI 2729.5. 18:00:03411,00431,00398,00-0,25200PLNWSE399,00
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,8250PLNWSE994,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 2:00:00P35,0060,0937,560,0036 971USDNSQ37,56
NP I PoOCathay Gnrl Banc4.6. 2:00:00P43,2548,2843,250,00270 140USDNSQ43,25
NP I PoOCCB Depository Receipt3.6. 23:20:00P--18,182,6681 966USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 2:04:00P26,2231,0026,560,00172 937USDNYQ26,56
NP I PoOCFB BPS4.6. 11:50:224,424,504,50-0,8814PLNWSE4,54
NP I PoOCity Holding4.6. 13:08:31P115,13121,50118,450,002USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 2:00:00P21,6334,7621,730,0048 564USDNSQ21,73
NP I PoOColumbia Banking4.6. 2:00:00P22,8424,0023,440,002 102 710USDNSQ23,44
NP I PoOComerica4.6. 13:00:05P58,1058,2558,030,1020USDNYQ57,97
NP I PoOCommerzbank4.6. 14:00:2326,8726,8926,88-0,111 287 720EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt3.6. 23:20:00P--116,030,5759 538USDPNK116,03
NP I PoOCredicorp4.6. 2:04:00P86,76347,04216,900,00558 826USDNYQ216,90
NP I PoOCredit Agricole4.6. 14:00:5916,0516,0616,06-0,53885 558EURPAR16,14
NP I PoOCREDIT AGRICOLE4.6. 10:34:1294,0094,5094,00-0,5885EURPAR94,55
NP I PoOCullen Frost Bks4.6. 13:54:24P51,40138,00127,850,0065USDNYQ127,85
NP I PoOCVB Financial4.6. 13:24:55P18,4819,1718,660,481 000USDNSQ18,57
NP I PoODanske Bk4.6. 14:00:41254,80255,00254,80-0,31234 194DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 2:00:00P76,7593,4392,240,00793 530USDNSQ92,24
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,501 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK4.6. 14:03:181 744,501 748,501 744,00-0,1161 151CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt3.6. 23:20:00P--40,09-0,8232 222USDPNK40,09
NP I PoOEurobank Ergas4.6. 13:59:582,752,752,750,002 272 637EURATH2,75
NP I PoOFifth Third Banc4.6. 13:46:41P38,0039,2539,090,51149USDNSQ38,89
NP I PoOFIRST BANCORP4.6. 2:04:00P20,0520,3420,150,001 012 441USDNYQ20,15
NP I PoOFirst Bancorp4.6. 2:00:00P40,7842,2041,270,00172 070USDNSQ41,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 2:00:00P23,7725,7123,880,00387 805USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 2:04:00P20,0120,2720,080,002 946 203USDNYQ20,08
NP I PoOFirst Merch4.6. 2:00:00P37,3139,3537,750,00324 372USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding4.6. 13:33:320,670,670,670,45102 851PLNWSE,67
NP I PoOGraubundner KB Participation4.6. 11:54:551 740,001 750,001 740,00-0,5722CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 13:49:5222,8022,9522,800,883 194USDLIB22,60
NP I PoOHancock Holding4.6. 2:00:00P51,4355,6055,120,00366 850USDNSQ55,12
NP I PoOHanmi Financial4.6. 2:00:00P23,0135,0023,120,0083 759USDNSQ23,12
NP I PoOHeritage Commerc4.6. 2:00:00P9,269,609,300,00342 650USDNSQ9,30
NP I PoOHSBC4.6. 14:00:488,738,738,73-0,313 289 490GBPLSE8,76
NP I PoOHuntington Banc4.6. 13:13:14P15,8116,0015,930,13212USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 2:00:00P57,0098,7561,720,00258 894USDNSQ61,72
NP I PoOIndependent MI4.6. 2:00:00P29,2450,7231,700,0054 146USDNSQ31,70
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt3.6. 23:20:00P--14,732,5420 307USDPNK14,73
NP I PoOING Bank Slaski4.6. 14:00:28292,00293,00292,001,3917 239PLNWSE288,00
NP I PoOIntesa Sp ADR3.6. 23:20:00P--33,59-1,05226 523USDPNK33,59
NP I PoOJyske Bank A/S4.6. 14:00:35622,50623,50622,500,2426 448DKKCPH621,00
NP I PoOKBC Banc Holding4.6. 13:59:4886,8686,9086,86-0,5772 514EURBRU87,36
NP I PoOKBC Groep Depository Receipt3.6. 23:20:00P--49,63-1,7432 013USDPNK49,63
NP I PoOKeyCorp4.6. 13:56:17P16,0716,1816,140,66615USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 040,501 060,501 038,000,2430PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:281 005,501 025,50913,00-8,1010PLNWSE993,50
NP I PoOKOMERČNÍ BANKA4.6. 14:05:591 016,001 017,001 017,00-0,3939 592CZKPSE-KOBOS1 021,00
NP I PoOLat Am Exp Bnk4.6. 13:42:13P40,9942,0041,560,294USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,213 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 14:00:400,770,770,77-0,5820 960 894GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17922,00942,00945,003,175PLNWSE916,00
NP I PoOM&T Bank4.6. 2:04:00P177,65184,00182,610,001 060 712USDNYQ182,61
NP I PoOmBank SA4.6. 14:00:28789,80790,40790,400,6611 307PLNWSE785,20
NP I PoOMercantile Bank4.6. 2:00:00P42,1745,8644,160,0047 890USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,4015,6015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 2:00:00P28,6236,0028,760,00122 895USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt3.6. 23:20:00P--12,440,08759 022USDPNK12,44
NP I PoONatl Bank Greece Rg4.6. 14:00:2210,2110,2210,210,101 161 483EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg4.6. 14:00:275,315,315,31-0,412 590 333GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,65100PLNWSE981,50
NP I PoOOberbank4.6. 13:30:20--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp4.6. 2:00:00P16,3619,4616,670,00185 642USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:441 643,001 683,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 2:00:00P107,36122,10107,980,00284 556USDNSQ107,98
NP I PoOPiraeus Fin Hlg Rg4.6. 14:00:425,525,535,520,152 740 585EURATH5,51
NP I PoOPKO BP4.6. 14:03:50416,20418,70418,500,84475CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc4.6. 13:47:16P171,84181,00176,500,1164USDNYQ176,31
NP I PoOPopular PRico4.6. 13:07:05P72,52110,00110,004,4110USDNSQ105,35
NP I PoOPreferred Bank4.6. 2:00:00P81,1286,9084,000,0062 616USDNSQ84,00
NP I PoORaiffeisen Unsp ADR3.6. 23:20:00P--7,67-3,46671USDPNK7,67
NP I PoORaiffsen Intl Bk4.6. 11:09:34660,00662,00659,00-1,2010CZKPSE-KOBOS667,00
NP I PoORegions Finan4.6. 13:20:21P21,2621,7421,600,338USDNYQ21,53
NP I PoORepublic Banc4.6. 2:00:00P28,47-69,430,0015 821USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 13:07:34P15,11-36,850,001USDNSQ36,85
NP I PoOSantander Bank Polska4.6. 13:58:59487,40487,70487,700,5420 756PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt3.6. 23:20:00P--11,06-1,051 500 986USDPNK11,06
NP I PoOSciet Genrle Depository Receipt3.6. 23:20:00P--10,27-1,2534 524USDPNK10,27
NP I PoOSE Banken AB4.6. 14:00:39162,20162,25162,25-0,12843 445SEKSTO162,45
NP I PoOSecure Trust4.6. 13:52:477,047,107,080,2922 551GBPLSE7,06
NP I PoOSierra Bancorp4.6. 2:00:00P27,3643,9827,490,0021 103USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 2:00:00P18,7621,5518,850,00427 391USDNSQ18,85
NP I PoOSociete Generale4.6. 14:00:4347,9948,0148,00-0,68631 570EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 13:34:07482,50483,50482,50-0,31524CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 13:59:5111,4311,4411,43-0,22732 303GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 14:00:16128,10128,15128,10-0,851 600 655SEKSTO129,20
NP I PoOSv Handbk -B-4.6. 14:00:03201,00201,40201,20-1,66102 483SEKSTO204,60
NP I PoOSWEDBANK AB4.6. 14:00:48257,30257,40257,40-0,891 150 390SEKSTO259,70
NP I PoOSwedbank Sp ADR3.6. 23:20:00P--27,09-1,7910 224USDPNK27,09
NP I PoOSydbank A/S4.6. 14:00:41441,20441,40441,200,0026 511DKKCPH441,20
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,004,55-EURBRA22 000,00
NP I PoOTexas Capital4.6. 2:00:00P68,5576,8472,640,00260 847USDNSQ72,64
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 2:00:00P24,7535,1734,730,00210 559USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 23:20:00P--55,00-1,5637 819USDPNK55,00
NP I PoOUS Bancorp4.6. 13:47:11P44,1544,5044,16-0,49698USDNYQ44,38
NP I PoOValiant Holding4.6. 13:52:25119,60119,80120,00-0,336 393CHFSWX120,40
NP I PoOVan Lanschot4.6. 14:00:4156,0056,2056,101,6331 206EURAEX55,20
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 13:38:21P27,8728,9928,632,21115USDNSQ28,01
NP I PoOWells Fargo4.6. 12:47:53P77,4077,9678,233,41166 859USDNYQ75,65
NP I PoOWesbanco Inc4.6. 2:00:00P30,8736,0030,870,00461 817USDNSQ30,87
NP I PoOWestamerica Banc4.6. 2:00:00P46,4549,7548,100,00158 514USDNSQ48,10
NP I PoOWestern Alliance4.6. 2:04:00P73,3874,0073,220,00646 535USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 13:39:33P121,33123,77121,73-0,504USDNSQ122,34
NP I PoOZions4.6. 2:00:00P43,0048,6848,250,001 584 024USDNSQ48,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP