Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,16
KB104010420,78
PKN8686,050,20
Msft1,39
Nokia4,3864,3911,24
IBM-0,10
Mercedes-Benz Group AG52,7552,780,96
PFE-0,23
10.07.2025 9:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
McEwen Inc (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,75 0,09 0,01 719 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McEwen Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 9:36:50177,38177,42177,400,2731 270EURPAR176,92
NP I PoOAir Prods & Chem10.7. 2:04:00--294,240,651 040 418USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 9:36:5761,5861,6461,601,6540 341EURAEX60,60
NP I PoOAlbemarle10.7. 2:04:00--70,790,814 021 438USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00--87,80-0,031 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 9:35:284,914,934,91-0,1011 663EURLIS4,92
NP I PoOAMAG10.7. 9:34:2124,0024,3024,000,00490EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00--4,192,20188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 9:36:4124,6024,6424,628,17185 652EURAEX22,76
NP I PoOAnglesey Mining10.7. 9:33:270,010,010,015,8352 619GBPLSE,01
NP I PoOAnglo American Rg10.7. 9:36:4322,7922,8022,805,07332 074GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 9:30:311,621,751,720,00762GBPLSE1,69
NP I PoOAntofagasta10.7. 9:36:1419,2319,2519,263,3045 609GBPLSE18,64
NP I PoOAPERAM10.7. 9:36:2227,3827,4227,40-1,6568 756EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00--159,73-0,20252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 9:36:5912,1012,1412,142,3613 656PLNWSE11,86
NP I PoOAriana Res10.7. 9:32:070,010,010,010,93100 069GBPLSE,01
NP I PoOArkema10.7. 9:36:3166,1066,2066,102,1625 426EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 9:36:4195,6595,7595,702,5217 607EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01--57,94-1,401 736 720USDNYQ57,94
NP I PoOBASF10.7. 9:36:4444,5344,5544,532,32477 916EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 9:35:100,000,000,00-6,127 825 522GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 9:35:416,266,306,300,643 835PLNWSE6,26
NP I PoOBotswana Diamond10.7. 9:29:030,000,000,00-2,50186 966GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00--78,840,59257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 9:30:360,430,450,44-7,73416 040GBPLSE,48
NP I PoOCarpenter Tech10.7. 2:04:00--276,750,46806 670USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 9:36:041,501,501,50-7,08381 868GBPLSE1,61
NP I PoOCentury Aluminum10.7. 2:00:00--18,48-0,54957 892USDNSQ18,48
NP I PoOCF Industries10.7. 2:04:00--98,751,682 511 707USDNYQ98,75
NP I PoOClariant AG10.7. 9:36:068,918,938,911,7748 489CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00--29,430,51115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 2:04:00--8,971,479 261 308USDNYQ8,97
NP I PoOCOGNOR10.7. 9:36:057,477,567,500,00255PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00--52,450,94834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 2:04:00--21,950,50474 673USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 9:36:0830,6830,7230,702,138 776GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit9.7. 15:08:422,542,662,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00--219,481,98390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 2:04:00--80,28-0,191 185 450USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00--268,21-0,261 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 9:30:29621,00622,50620,500,98323CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 9:36:3450,2550,4050,405,6627 770EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 9:24:450,050,050,050,00490 357GBPLSE,05
NP I PoOFerrexpo10.7. 9:35:520,480,490,492,64524 242GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 2:04:00--43,630,761 712 996USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 9:33:2821,9022,0022,00-6,386 361EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 2:04:00--45,59-1,4724 277 027USDNYQ45,59
NP I PoOFresnillo10.7. 9:35:4614,7714,7914,782,0027 420GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 2:04:00--4,04-1,46116 701USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 9:34:463 843,003 845,003 843,000,29463CHFVTX3 832,00
NP I PoOGlencore10.7. 9:36:523,103,103,103,964 979 956GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00--67,90-0,45262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 9:31:101,931,961,940,5218 310GBPLSE1,93
NP I PoOH&R Br10.7. 9:35:484,954,974,96-0,2015 364EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 2:04:00--5,773,2223 399 985USDNYQ5,77
NP I PoOHeidelbgCement10.7. 9:36:35203,90204,10204,10-0,3931 085EURGER204,90
NP I PoOHochschild Minin10.7. 9:35:592,702,712,702,05103 620GBPLSE2,65
NP I PoOHolcim Ltd10.7. 9:36:3263,1663,2063,180,99140 138CHFVTX62,56
NP I PoOHolland Colours10.7. 9:03:31114,00115,00115,000,004EURAEX115,00
NP I PoOHolmen-A Rg10.7. 9:06:55367,00369,00366,000,8320SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 9:36:16378,20378,60378,601,183 429SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 8:40:2331,7231,7631,761,6622 802EURHEL31,24
NP I PoOHuntsman Corp10.7. 2:04:00--11,582,663 635 409USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 9:36:2728,3228,3628,341,145 279EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00--76,550,491 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 2:04:00--51,361,504 364 565USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 9:03:453,803,873,870,0010PLNWSE3,87
NP I PoOIZOSTAL10.7. 9:20:362,542,552,550,00625PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 9:26:3618,6618,7018,640,652 557GBPLSE18,52
NP I PoOJSW S.A.10.7. 9:32:3622,6522,6922,650,4443 994PLNWSE22,55
NP I PoOJubilee Platinum10.7. 9:30:300,030,030,031,19763 331GBPLSE,03
NP I PoOK S10.7. 9:33:0816,0316,0716,06-0,4334 047EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 2:00:00--87,020,9088 706USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 9:00:263,203,283,342,62108GBPLSE3,25
NP I PoOKety10.7. 9:34:41908,50910,00908,501,68310PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00758,40772,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00--34,753,18190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00--6,662,78297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00--8,15-0,49145 881USDNSQ8,15
NP I PoOLANXESS10.7. 9:36:4527,0427,0827,062,1141 338EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 9:34:0925,9026,0525,951,7613 080EURVIE25,50
NP I PoOLIBET10.7. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOLonza Group10.7. 9:36:52563,60564,00563,800,144 002CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00--90,500,66510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00--567,021,42267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01--7,571,88354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 9:00:1076,3076,9076,10-0,13177EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 9:26:0829,5029,6029,600,34475PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00--24,28-3,2353 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 8:35:265,605,725,60-1,06199EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00--58,940,65252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 2:04:00--37,320,033 839 486USDNYQ37,32
NP I PoOM-Real10.7. 8:41:063,253,263,262,84154 691EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00--15,31-0,13141 573USDNYQ15,31
NP I PoONavigator Company10.7. 9:30:163,273,283,280,3720 914EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00--732,01-0,2962 365USDNYQ732,01
NP I PoONewmont Mining10.7. 2:04:00--58,751,989 988 133USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 9:35:18457,60457,80457,500,2215 299DKKCPH456,50
NP I PoONucor10.7. 2:04:00--139,70-0,021 458 993USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 9:17:099,049,189,180,0013PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00--22,18-0,183 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 8:40:263,673,673,672,11107 560EURHEL3,60
NP I PoOPackaging Corp10.7. 2:04:00--204,080,65738 316USDNYQ204,08
NP I PoOPan African Res10.7. 9:29:090,490,500,501,61119 293GBPLSE,49
NP I PoOPannErgy9.7. 16:00:001 460,001 475,001 470,000,000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00--118,190,661 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00--128,231,71178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 9:31:2410,4810,5410,521,357 075EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 9:36:2744,4944,5144,494,03523 796GBPLSE42,77
NP I PoORobinson9.7. 17:01:121,251,351,353,46447GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,703,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 9:31:1326,8027,0027,000,00759PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 2:00:00--160,390,10990 495USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00--114,141,45715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 8:29:260,280,280,282,1916 463EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 9:36:5028,8628,9228,902,5684 863EURGER28,14
NP I PoOSanwil10.7. 9:32:061,281,281,28-1,161 633PLNWSE1,30
NP I PoOSCA10.7. 9:35:33125,45125,60125,551,70106 784SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00--68,97-0,33744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00--32,431,191 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 9:03:5817,1817,2417,200,121 517EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00--108,750,34401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 2:00:00--30,000,07511 798USDNSQ30,00
NP I PoOSika Rg10.7. 9:36:15210,00210,10209,901,5526 116CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 9:18:4981,0081,8081,800,9918PLNWSE81,00
NP I PoOSolomon Gold10.7. 9:35:010,070,070,074,561 970 621GBPLSE,07
NP I PoOSolvay SA10.7. 9:36:2029,8629,9029,881,0816 979EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00--46,800,54898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 2:04:00--99,92-2,993 064 875USDNYQ99,92
NP I PoOSSAB10.7. 9:36:0262,0862,1462,103,16285 523SEKSTO60,20
NP I PoOSSAB -B-10.7. 9:36:3860,9861,0260,983,22776 891SEKSTO59,08
NP I PoOStalprodukt10.7. 9:21:16251,00253,00253,000,0049PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00--136,080,03983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00--59,680,83101 947USDNYQ59,68
NP I PoOSteppe Cement9.7. 17:24:410,150,170,160,94751GBPLSE,16
NP I PoOStora Enso10.7. 8:39:239,809,869,821,034 088EURHEL9,72
NP I PoOStora Enso10.7. 8:41:339,509,529,512,72199 419EURHEL9,26
NP I PoOStora Enso -A-10.7. 9:00:04--106,000,001 311SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 9:36:29105,50105,70105,602,4255 660SEKSTO103,10
NP I PoOStratex Intl10.7. 9:34:110,000,000,000,0024 711 838GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00--8,38-1,76721 205USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 9:13:08125,40125,60124,600,81872SEKSTO123,60
NP I PoOSymrise AG10.7. 9:35:3591,2291,2891,240,536 828EURGER90,76
NP I PoOSynthomer Rg10.7. 9:20:260,970,990,972,7623 325GBPLSE,94
NP I PoOSZAR9.7. 18:00:490,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 9:00:1618,6518,7518,901,89107USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 2:04:00--32,27-0,25106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 9:26:2826,1526,3026,250,57178EURBRU26,10
NP I PoOThyssenKrupp10.7. 9:36:5011,0411,0511,051,801 209 860EURGER10,84
NP I PoOTiger Resource10.7. 9:25:350,000,000,00-1,432 902 061GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00--9,070,7850 111USDNYQ9,07
NP I PoOUmicore10.7. 9:36:3914,5014,5314,530,7614 026EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 8:41:3024,4624,4824,472,47171 951EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 9:30:0061,5061,6061,600,495 763EURPAR61,30
NP I PoOVictrex PLC10.7. 9:36:477,357,377,362,4011 538GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25624,20636,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 2:04:00--269,951,31750 818USDNYQ269,95
NP I PoOWacker Chemie10.7. 9:36:3470,9571,1070,902,0910 385EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 2:04:00--85,492,911 747 770USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 2:04:00--26,15-0,085 318 028USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,4052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 9:29:039,049,189,181,77300PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 9:35:1522,7022,7822,780,093 275PLNWSE22,76
NP I PoOZREMB10.7. 9:36:086,566,696,56-0,3011 201PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP