Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,5242,55-0,45
Msft216,7216,721,19
Nokia3,56053,6265-0,22
IBM118,46118,48-5,62
Daimler AG48,67548,695-0,27
PFE37,6437,65-0,42
20.10.2020 19:38:02
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 16:35:52
Medigene N (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,60 3,45 0,12 14 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Medigene N - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.10. 17:35:0410,4210,8410,502,34185 651EURPAR10,26
NP I PoOAbbott Labs20.10. 19:37:57109,77109,79109,791,621 782 720USDNYQ108,04
NP I PoOActive Biotech20.10. 18:00:001,921,931,92-0,5262 402SEKSTO1,93
NP I PoOAddex Pharmaceut20.10. 14:38:421,841,881,82-4,2110 055CHFSWX1,90
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 126,00
NP I PoOAlkermes20.10. 19:37:5516,7816,7916,78-0,83415 404USDNSQ16,92
NP I PoOAllergy Ther20.10. 17:02:330,150,150,15-3,29207 204GBPLSE,15
NP I PoOAlliance Pharma20.10. 17:35:180,750,760,750,27346 525GBPLSE,75
NP I PoOAmgen Inc20.10. 19:37:54232,42232,51232,510,78916 684USDNSQ230,71
NP I PoOAntibiotice SA20.10. 16:50:060,520,520,52-1,8966 591RONBUH,53
NP I PoOAntigenics1.10. 23:20:00--0,00-17,6510 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 497,50
NP I PoOAstellas Pharma Depository Receipt20.10. 19:36:35--14,050,2792 424USDPNK14,01
NP I PoOAstra Zeneca20.10. 18:41:0380,2087,0780,66-1,63838 519GBPLSE81,09
NP I PoOBasilea Pharm20.10. 17:31:0048,1848,2848,20-3,2951 202CHFSWX49,84
NP I PoOBausch Health Rg- ------CADTOR22,73
NP I PoOBavarian Nordic20.10. 16:59:41192,40192,80193,00-0,10416 955DKKCPH193,20
NP I PoOBayer AG20.10. 17:35:2543,7043,7243,62-1,603 116 377EURGER44,33
NP I PoOBayer AG Depository Receipt20.10. 19:36:49--12,890,161 224 023USDPNK12,87
NP I PoOBB Biotech AG20.10. 17:31:0063,7063,8563,80-2,2276 555CHFSWX65,25
NP I PoOBioAlliance20.10. 17:35:140,680,690,692,5321 839EURPAR,67
NP I PoOBiofarm Bucurest20.10. 13:13:330,380,400,40-0,502 363RONBUH,40
NP I PoOBiofrontera20.10. 17:26:273,193,303,19-0,314 094EURGER3,25
NP I PoOBiogen Idec20.10. 19:38:01270,50270,77270,410,61633 102USDNSQ268,77
NP I PoOBiogened20.10. 18:03:3012,2012,5012,500,0022PLNWSE12,10
NP I PoOBIOMED-LUBLIN20.10. 18:03:5519,3519,4019,402,651 121 061PLNWSE18,90
NP I PoOBiotec Pharmacon- ------NOKOSL79,00
NP I PoOBiotest AG20.10. 14:52:2027,0027,2027,20-2,161 450EURGER28,00
NP I PoOBiotest AG Preferred Stock20.10. 17:29:0427,0027,2027,000,002 505EURGER27,00
NP I PoOBiotika19.10. 10:33:5631,0033,6033,60-7,74-EURBRA33,60
NP I PoOBioton20.10. 18:03:574,554,584,581,1085 694PLNWSE4,53
NP I PoOBoiron SA20.10. 17:35:2042,0042,5042,30-0,477 350EURPAR42,50
NP I PoOBristol Myers20.10. 19:38:0061,0161,0261,020,403 343 461USDNYQ60,77
NP I PoOCellectis20.10. 17:35:0714,9015,9214,98-7,5381 040EURPAR16,20
NP I PoOClinuvel SpADR20.10. 17:11:31--16,00-0,303 906USDPNK16,05
NP I PoOCodexis20.10. 19:36:1714,0214,0514,05-1,4780 131USDNSQ14,26
NP I PoOCumberland Ph20.10. 19:05:033,013,023,021,528 436USDNSQ2,97
NP I PoOCytoTools20.10. 17:36:2318,2018,3518,101,694 316EURGER17,80
NP I PoODechra Pharma20.10. 18:38:1432,1035,3034,970,67124 976GBPLSE34,74
NP I PoOEisai Depository Receipt20.10. 17:15:26--82,31-0,052 510USDPNK82,35
NP I PoOEli Lilly20.10. 19:38:00143,45143,48143,480,48947 185USDNYQ142,80
NP I PoOEmergent Bio20.10. 19:37:0697,1997,4097,291,38422 078USDNYQ95,97
NP I PoOEpigenomics N20.10. 17:35:590,790,790,791,54973 754EURGER,78
NP I PoOEvolva Holding20.10. 17:31:000,220,220,233,691 339 185CHFSWX,22
NP I PoOExelixis20.10. 19:37:2022,4322,4922,46-0,49580 994USDNSQ22,57
NP I PoOExpedeon Rg20.10. 17:36:041,971,981,980,2513 527EURGER1,98
NP I PoOFAES FARMA- ------EURMCE3,31
NP I PoOFutura Medical20.10. 17:35:190,130,140,14-3,5737 700GBPLSE,14
NP I PoOGalapagos20.10. 17:35:05111,60113,05111,800,09-EURBRU111,70
NP I PoOGenerex Biotechn Rg20.10. 19:37:10--0,21-3,74183 182USDPNK,22
NP I PoOGenoway20.10. 17:35:153,213,303,29-0,30140 072EURPAR3,30
NP I PoOGenus20.10. 19:03:4441,3842,0041,741,1276 216GBPLSE41,50
NP I PoOGilead Sciences20.10. 19:37:5760,4160,4260,41-0,264 248 288USDNSQ60,57
NP I PoOGlaxoSmithKline20.10. 18:41:2913,8014,4914,00-0,395 048 918GBPLSE13,97
NP I PoOGrifols -A-- ------EURMCE26,71
NP I PoOGrifols-B-- ------EURMCE16,44
NP I PoOGuerbet SA20.10. 17:35:0428,0028,6528,501,792 228EURPAR28,00
NP I PoOHikma Pharma20.10. 18:50:5224,0027,2026,30-0,36253 623GBPLSE26,39
NP I PoOHybrigenics20.10. 17:35:110,200,210,20-4,662 542 112EURPAR,21
NP I PoOChina Pharm- ------HKDHKG8,93
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma20.10. 18:06:380,110,110,11-4,17156 556GBPLSE,12
NP I PoOInfinity20.10. 19:32:011,171,191,19-1,65164 244USDNSQ1,21
NP I PoOInnate Pharma20.10. 17:37:283,383,423,38-4,20563 746EURPAR3,53
NP I PoOIpsen20.10. 17:35:2377,25-77,600,13124 582EURPAR77,50
NP I PoOJazz Pharma20.10. 19:37:40149,78149,90149,851,44188 313USDNSQ147,72
NP I PoOJohnson&Johnson20.10. 19:37:59145,63145,64145,640,912 107 870USDNYQ144,32
NP I PoOKazia Therape Rg- ------AUDASX,82
NP I PoOKuros Bioscienc N20.10. 17:31:001,901,961,90-6,19196 028CHFSWX2,02
NP I PoOLundbeck20.10. 16:59:48195,30195,45195,150,03206 876DKKCPH195,10
NP I PoOMABION20.10. 18:03:5627,2027,4527,200,7420 637PLNWSE27,00
NP I PoOMateon Therapeutics20.10. 19:15:33--0,18-9,49114 092USDPNK,20
NP I PoOMedigene N20.10. 17:36:223,573,653,602,7146 286EURGER3,51
NP I PoOMerck20.10. 19:38:0078,5578,5678,55-0,154 094 105USDNYQ78,67
NP I PoOMerck KGaA20.10. 17:35:03124,60124,70124,600,24352 191EURGER124,30
NP I PoOMesoblast- ------AUDASX3,23
NP I PoOMultiCell Techn20.10. 17:37:21--0,000,0067 000USDPNK,00
NP I PoOMyriad Genetics20.10. 19:37:4913,3913,4013,402,96219 795USDNSQ13,01
NP I PoONanoLogix19.10. 23:19:58--0,05-1,82141 111USDPNK,05
NP I PoONektar Therap20.10. 19:37:5917,0817,0917,081,24328 651USDNSQ16,87
NP I PoONEL ASA- ------NOKOSL18,81
NP I PoONeurocrine Bios20.10. 19:37:2398,5898,7098,63-2,05178 557USDNSQ100,69
NP I PoONewron Pharma20.10. 17:31:001,821,851,830,5526 307CHFSWX1,82
NP I PoONovartis AG20.10. 17:31:0077,7177,7477,77-1,044 085 362CHFVTX78,59
NP I PoONovo Nordisk -B-20.10. 16:59:51449,85450,05451,00-0,031 790 184DKKCPH451,15
NP I PoONUTEX20.10. 17:20:0020,2520,3020,05-2,671 745 319HUFBUD20,60
NP I PoOOpus Global Nyrt20.10. 17:20:00219,50221,50219,00-0,45118 024HUFBUD220,00
NP I PoOOrion20.10. 18:00:0238,2938,3038,10-0,08576 394EURHEL38,13
NP I PoOOrion20.10. 18:00:0238,1038,3038,100,0019 910EURHEL38,10
NP I PoOOxford Biomedica Rg20.10. 17:35:078,018,038,02-1,4881 804GBPLSE8,14
NP I PoOPaion20.10. 17:36:042,422,452,41-1,23145 067EURGER2,44
NP I PoOPDL BioPharma20.10. 19:37:352,162,172,16-1,82615 055USDNSQ2,20
NP I PoOPfizer20.10. 19:37:5737,6437,6537,64-0,4210 274 576USDNYQ37,80
NP I PoOPhylogica- ------AUDASX,19
NP I PoOREAD-GENE20.10. 18:03:292,702,762,803,703 004PLNWSE2,70
NP I PoORecordati- ------EURMIL46,61
NP I PoOReGeneRx Bio20.10. 18:55:54--0,432,1633 936USDPNK,42
NP I PoORichter Gedeon20.10. 17:20:006 790,006 805,006 770,000,52349 548HUFBUD6 735,00
NP I PoORoche Holding AG20.10. 17:31:00306,40306,50307,05-1,411 110 407CHFVTX311,45
NP I PoORoche Holding AG20.10. 17:31:00306,00306,40306,60-1,1647 196CHFSWX310,20
NP I PoORoche Holding AG Depository Receipt20.10. 19:37:32--42,36-0,01249 322USDPNK42,36
NP I PoOSanofi20.10. 17:35:1284,6285,3084,62-0,961 473 313EURPAR85,44
NP I PoOSanthera20.10. 17:31:003,333,363,362,13136 942CHFSWX3,29
NP I PoOSareum Holdings20.10. 16:44:110,010,010,017,0316 811 586GBPLSE,01
NP I PoOSilence Thera20.10. 17:35:253,863,883,87-0,7713 551GBPLSE3,90
NP I PoOStem Cells Spin20.10. 18:03:321,361,441,445,8872PLNWSE1,36
NP I PoOTakeda Pharm- ------JPYTYO3 574,00
NP I PoOTaxus Cardium20.10. 19:18:19--0,060,5095 792USDPNK,06
NP I PoOTeva14.10. 23:20:00--9,166,76205USDPNK9,16
NP I PoOTheratech- ------CADTOR2,97
NP I PoOThrombogenics NV20.10. 17:35:232,652,832,830,8925 608EURBRU2,80
NP I PoOTransgene SA20.10. 17:35:031,491,521,50-1,83114 090EURPAR1,53
NP I PoOUCB SA20.10. 17:35:1392,0095,9092,20-0,26279 923EURBRU92,44
NP I PoOUtd Therapeut20.10. 19:37:43118,53118,73118,832,03338 572USDNSQ116,47
NP I PoOVertex Pharma20.10. 19:37:43215,00215,05215,02-2,491 693 025USDNSQ220,51
NP I PoOVirbac SA20.10. 17:35:02215,00221,00218,501,635 971EURPAR215,00
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest20.10. 9:15:202,882,942,944,26100RONBUH2,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP