Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,7498-0,08
KB904,1906,5-0,58
PKN105,25105,35-0,99
Msft84,885,390,71
IBM153,51156,110,65
DCX70,5170,52-0,52
PFE36,2736,5-0,16
15.12.2017 11:20:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 11:14:47
Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,73 5,74 5,71 -1,38 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC15.12. 11:15:547,517,517,51-0,797 308 480GBPLSE7,57
NP I PoOWells Fargo14.12. 22:15:04P58,9760,1159,220,0014 730 970USDNYQ59,22
NP I PoOSouthrn Comm Bnc22.11. 23:20:00P--9,505,56500USDPNK9,50
NP I PoOUS Bancorp14.12. 22:15:04P50,5057,4554,150,004 467 596USDNYQ54,15
NP I PoOBNP Paribas Depository Receipt14.12. 23:20:03P--37,38-1,42223 346USDPNK37,38
NP I PoOBerner Kantnlbnk15.12. 11:11:55178,90179,00179,100,22728CHFSWX178,80
NP I PoOLandmark Land26.10. 23:19:59P--0,00-90,00750USDPNK,00
NP I PoOFirst Merch15.12. 2:10:00P--41,89-1,44389 553USDNSQ41,89
NP I PoOBRE Bank15.12. 11:11:56474,60476,00474,80-2,302 141PLNWSE487,80
NP I PoOBank Zachodni15.12. 11:15:50384,00384,05384,00-2,4513 636PLNWSE393,65
NP I PoOLuzerner Ktbk15.12. 10:52:37466,00466,50466,25-0,21979CHFSWX467,25
NP I PoOBanca Transilvan15.12. 11:14:242,102,102,10-0,2466 963RONBUH2,10
NP I PoOBank Of Georgia15.12. 11:15:2634,2634,3434,300,065 535GBPLSE34,66
NP I PoONatexis Banques15.12. 11:15:356,536,536,53-0,91869 313EURPAR6,59
NP I PoODNB NOR ASA- ------NOKOSL154,40
NP I PoOBKS Bank14.12. 17:45:0519,25-17,70-0,56565EURVIE17,70
NP I PoOForeningssparbk15.12. 11:15:56199,60199,70199,600,40593 542SEKSTO198,80
NP I PoOZuger Ktbk15.12. 10:33:345 180,005 210,005 170,00-1,2424CHFSWX5 235,00
NP I PoOANZ Banking Grp Depository Receipt14.12. 23:20:01P--21,75-1,0073 070USDPNK21,75
NP I PoOOberbank14.12. 17:45:05--81,85-0,061 550EURVIE81,85
NP I PoOFirst Horizn Ntl14.12. 22:15:04P15,9822,0019,720,004 698 199USDNYQ19,72
NP I PoOEurobank Ergas15.12. 11:15:340,820,820,821,362 566 220EURATH,81
NP I PoOAmeris Bancorp15.12. 2:10:00P--46,35-1,80240 588USDNSQ46,35
NP I PoOBGZ15.12. 9:04:2363,2065,8967,774,941PLNWSE67,77
NP I PoOFirst Midwest15.12. 2:10:00P19,1840,0023,670,001 099 199USDNSQ23,67
NP I PoOCommerzbank15.12. 11:15:4812,5212,5312,53-0,562 056 542EURGER12,60
NP I PoOComdirect Bank15.12. 10:32:0811,0811,1011,08-0,458 269EURGER11,13
NP I PoOPreferred Bank15.12. 2:10:00P--60,27-2,2941 652USDNSQ60,27
NP I PoOBco Sntndr Chile Depository Receipt15.12. 0:40:05P--28,083,92548 719USDNYQ28,08
NP I PoOFirst Bancorp15.12. 2:10:00P--36,14-1,31156 930USDNSQ36,14
NP I PoOBasel Kbank15.12. 10:47:12902,50905,00904,000,0623CHFSWX903,50
NP I PoOTCF Financial14.12. 22:15:04P--20,15-1,521 254 489USDNYQ20,15
NP I PoOLloyds TSB15.12. 11:15:500,660,660,66-1,6328 961 346GBPLSE,66
NP I PoOCIT Group14.12. 22:15:04P39,6151,8849,140,001 136 704USDNYQ49,14
NP I PoOBTV Preferred Stock12.12. 17:45:0618,9019,1019,000,00550EURVIE18,90
NP I PoOSberbank Depository Receipt15.12. 11:13:3816,7416,7516,750,45925 105USDLIB16,90
NP I PoOSierra Bancorp15.12. 2:10:00P--26,12-1,6636 101USDNSQ26,12
NP I PoOIntesa SanPaolo- ------EURMIL2,70
NP I PoOBanca Com Carpat15.12. 11:14:580,160,170,16-0,9111 845RONBUH,17
NP I PoOValiant Holding15.12. 11:11:25107,20107,40107,10-1,023 311CHFSWX108,20
NP I PoOCredicorp15.12. 0:40:05P--196,74-5,90810 461USDNYQ196,74
NP I PoONatl Bk Canada- ------CADTOR63,96
NP I PoOABCK Depository Receipt14.12. 23:20:02P--11,70-0,0928 106USDPNK11,70
NP I PoORaiffsen Intl Bk15.12. 11:12:4029,5729,6029,58-1,2047 020EURVIE29,94
NP I PoOHeritage Commerc15.12. 2:10:00P--15,37-2,7296 547USDNSQ15,37
NP I PoOTrustmark15.12. 2:10:00P--32,15-1,23263 841USDNSQ32,15
NP I PoOBank Hawaii Corp15.12. 0:40:05P--84,04-0,49278 942USDNYQ84,04
NP I PoOBank of China Depository Receipt14.12. 23:20:02P--12,20-0,5746 049USDPNK12,20
NP I PoOGlacier Bancorp15.12. 2:10:00P--37,65-0,69545 330USDNSQ37,65
NP I PoOAlpha Bank Sp ADR14.12. 23:20:00P--0,512,50531 313USDPNK,51
NP I PoOBank Millennium15.12. 11:10:418,378,388,38-0,1253 882PLNWSE8,39
NP I PoOSunTrust Banks14.12. 22:15:05P52,0072,5064,050,005 026 020USDNYQ64,05
NP I PoOFIRST BANCORP14.12. 22:15:04P4,755,184,960,003 018 318USDNYQ4,96
NP I PoOIBERIABANK Corp15.12. 2:10:00P--76,45-0,84578 552USDNSQ76,45
NP I PoOBancorpSouth31.10. 23:40:06P--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp15.12. 2:10:00P--12,55-0,40239 303USDNSQ12,55
NP I PoOBKS Bank Preferred Stock11.12. 17:45:0517,2517,3517,40-0,29141EURVIE17,25
NP I PoOSv Handbk -A-15.12. 11:15:26113,10113,20113,100,27841 241SEKSTO112,80
NP I PoOVorarlberger Vbk Participation7.12. 17:45:0530,0052,9553,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt30.11. 14:12:2519,2019,5018,652,951USDLIB18,65
NP I PoOCoBiz15.12. 2:10:00P--20,100,40156 896USDNSQ20,10
NP I PoOBB&T Corp14.12. 22:15:04P47,9050,4548,970,003 430 030USDNYQ48,97
NP I PoOGetin Holding15.12. 11:14:201,531,541,53-0,6529 582PLNWSE1,54
NP I PoOFirst Financial15.12. 2:10:00P--27,15-1,27361 345USDNSQ27,15
NP I PoOAkbank Turk Depository Receipt14.12. 23:20:00P--4,80-1,3463 992USDPNK4,80
NP I PoOWashington Trust15.12. 2:10:00P--52,85-0,6624 641USDNSQ52,85
NP I PoOHanmi Financial15.12. 2:10:00P--30,15-0,66170 752USDNSQ30,15
NP I PoOTatra Banka14.12. 13:38:5825 100,0026 000,0026 000,000,78103 800EURBRA26 000,00
NP I PoOCity Holding15.12. 2:10:00P66,1070,9266,870,0092 530USDNSQ66,87
NP I PoOStandrd Chartrd15.12. 11:15:547,527,537,52-2,691 252 636GBPLSE7,59
NP I PoOCVB Financial15.12. 2:10:00P--23,24-1,78426 149USDNSQ23,24
NP I PoOWestern Alliance14.12. 22:15:04P--56,30-4,53725 186USDNYQ56,30
NP I PoOCCB Depository Receipt14.12. 23:20:02P--17,79-0,45167 130USDPNK17,79
NP I PoOCredit Agricole15.12. 11:15:1714,2314,2414,23-0,731 273 383EURPAR14,34
NP I PoOBNP Paribas15.12. 11:15:4463,0063,0163,01-0,76734 853EURPAR63,49
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange15.12. 11:15:592,762,762,76-1,671 496 070GBPLSE2,78
NP I PoOPinnacle Finl15.12. 2:10:00P--64,85-1,37356 363USDNSQ64,85
NP I PoONatl Bank Greece15.12. 11:15:560,300,300,30-0,935 885 579EURATH,30
NP I PoOSociete Generale15.12. 11:15:5543,4843,4843,48-1,24916 196EURPAR44,03
NP I PoOPiraeus Bank Rg15.12. 11:15:032,712,732,710,37894 617EURATH2,70
NP I PoOKBC Banc Holding15.12. 11:15:2971,2771,2971,28-0,2874 353EURBRU71,48
NP I PoOPac Continental1.11. 1:10:00P27,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc15.12. 2:10:00P--40,41-2,3417 616USDNSQ40,41
NP I PoOMercantile Bank15.12. 2:10:00P--34,90-0,4333 871USDNSQ34,90
NP I PoOCapital City Bk15.12. 2:10:00P--23,55-3,4813 734USDNSQ23,55
NP I PoOTexas Capital15.12. 2:10:00P--88,60-1,06512 097USDNSQ88,60
NP I PoOOTP Bank15.12. 11:13:4210 335,0010 350,0010 350,00-0,3454 728HUFBUD10 385,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,711,741,73-0,8010 000GBPLSE1,72
NP I PoOHancock Holding15.12. 2:10:00P--48,65-1,82484 515USDNSQ48,65
NP I PoOCNB Fin Cp PA15.12. 2:10:00P--27,02-1,8521 287USDNSQ27,02
NP I PoOFirst Republic15.12. 0:40:05P--88,54-4,582 419 383USDNYQ88,54
NP I PoOAXIS Bank Depository Receipt15.12. 11:08:4442,5542,6042,602,166 325USDLIB42,15
NP I PoOSt Galler Ktbk15.12. 11:11:58474,00474,75474,750,691 461CHFSWX472,00
NP I PoOBank Handlowy15.12. 11:15:5076,5476,7476,740,972 055PLNWSE76,00
NP I PoOCREDIT AGRICOLE15.12. 11:08:3799,2099,2199,21-0,39106EURPAR99,60
NP I PoOBank Coop15.12. 10:33:5742,0542,1542,100,00469CHFSWX42,10
NP I PoOBanco Santander SA- ------EURMCE5,62
NP I PoOEspirito Santo Depository Receipt11.12. 23:20:00P--0,0026,009 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt14.12. 23:20:04P--24,93-0,1719 929USDPNK24,93
NP I PoONordea Bank AB15.12. 11:15:50100,30100,40100,300,301 704 814SEKSTO100,00
NP I PoOLat Am Exp Bnk14.12. 22:15:04P29,5031,0029,750,00119 099USDNYQ29,75
NP I PoOSydbank A/S15.12. 11:15:22245,70245,90245,80-0,3635 163DKKCPH246,70
NP I PoOMerkur Bank14.12. 11:21:257,797,947,902,212 100EURFRA7,90
NP I PoOBRENT/NORD ETN- ------NOKOSL9,77
NP I PoOIndus Comm Bk Depository Receipt14.12. 23:20:01P--15,88-0,7561 117USDPNK15,88
NP I PoOSwedbank Sp ADR14.12. 23:19:59P--23,49-0,93232 075USDPNK23,49
NP I PoOValley Natl Banc14.12. 22:15:04P--11,31-2,331 655 788USDNYQ11,31
NP I PoOEast West Bancp15.12. 2:10:00P--58,91-0,61781 681USDNSQ58,91
NP I PoOSecure Trust8.12. 17:35:0917,7518,0017,95-0,7018GBPLSE17,88
NP I PoOCentral Pac Fin15.12. 0:40:05P--29,73-3,57165 338USDNYQ29,73
NP I PoOSandy Spring15.12. 2:10:00P--38,43-2,44142 944USDNSQ38,43
NP I PoOCdn Imperial Bnk- ------CADTOR119,73
NP I PoOSantander Depository Receipt14.12. 22:15:05P25,5026,0025,600,007 210USDNYQ25,60
NP I PoOFirst Cwlth Fin14.12. 22:15:04P--14,35-3,30557 681USDNYQ14,35
NP I PoOBank Rakyat Indo Depository Receipt14.12. 23:20:01P--13,050,7714 236USDPNK13,05
NP I PoOCathay Gnrl Banc15.12. 2:10:00P--42,31-0,80367 037USDNSQ42,31
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,551,55-0,6510 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:40-1,501,500,009EURBRA1,50
NP I PoOIndependent MI15.12. 2:10:00P--22,55-1,74157 752USDNSQ22,55
NP I PoOColumbia Banking15.12. 2:10:00P--43,39-1,50447 019USDNSQ43,39
NP I PoOPNC Finl Svc14.12. 22:15:04P119,00143,30142,970,001 568 441USDNYQ142,97
NP I PoOBanca Di Sondrio- ------EURMIL3,17
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,821,861,85-1,3555 000GBPLSE1,85
NP I PoOM&T Bank15.12. 0:40:05P--169,04-1,56479 182USDNYQ169,04
NP I PoOJyske Bank A/S15.12. 11:14:38349,40349,60349,60-0,2086 878DKKCPH350,30
NP I PoOBanco Santander Depository Receipt14.12. 22:15:05P6,1211,939,440,001 341 049USDNYQ9,44
NP I PoOBk Cantonale15.12. 11:14:17757,50758,00758,000,00930CHFSWX758,00
NP I PoOCA Hte Loire15.12. 11:05:1683,2083,9983,200,0045EURPAR83,20
NP I PoOBoston Pri Finl15.12. 2:10:00P--15,40-1,91289 700USDNSQ15,40
NP I PoOWesbanco Inc15.12. 2:10:00P--40,02-1,4368 168USDNSQ40,02
NP I PoONatl Aust Bank Depository Receipt14.12. 23:20:02P--11,37-0,5780 162USDPNK11,37
NP I PoOSantander Finan Preferred Stock14.12. 22:15:04P25,3825,5625,510,007 104USDNYQ25,51
NP I PoOGetin Noble Bank SA15.12. 11:14:171,601,611,61-1,23962 652PLNWSE1,63
NP I PoOKBC Groep Depository Receipt14.12. 23:20:02P--42,080,017 038USDPNK42,08
NP I PoOHuntington Banc15.12. 2:10:00P14,1216,0014,440,0010 346 395USDNSQ14,44
NP I PoOBanco BPI15.12. 11:12:081,141,151,14-1,7253 518EURLIS1,16
NP I PoONordea Bank AB15.12. 11:15:5210,0910,1010,090,10399 292EURHEL10,08
NP I PoOSignature Bank15.12. 2:10:00P--133,43-1,04360 371USDNSQ133,43
NP I PoOHalyk Depository Receipt14.12. 16:40:079,619,899,67-0,3120 082USDLIB9,67
NP I PoOBTV24.11. 17:45:0522,6522,8022,600,22400EURVIE22,65
NP I PoOSouthwest Bancrp20.10. 2:10:00P--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR14.12. 23:20:00P--14,80-0,7741 401USDPNK14,80
NP I PoOMainSource Fncl15.12. 2:10:00P--37,57-1,3187 723USDNSQ37,57
NP I PoOErste Bank Depository Receipt14.12. 23:20:00P--20,65-0,0513 452USDPNK20,65
NP I PoOSE Banken AB15.12. 11:15:2898,9098,9598,900,511 079 163SEKSTO98,40
NP I PoOBanca MPS Rg- ------EURMIL3,76
NP I PoOUmpqua Holdings15.12. 2:10:00P--20,48-1,731 288 442USDNSQ20,48
NP I PoOHamilton Bancorp5.12. 23:20:04P--0,00300,00700USDPNK,00
NP I PoOVseobec Uver Bk15.12. 11:03:46145,00148,50145,000,00145EURBRA145,00
NP I PoOBRD - Groupe SG15.12. 11:06:1412,5612,6012,56-0,327 736RONBUH12,60
NP I PoO1st Citizen Banc15.12. 2:10:00P--404,98-1,2226 723USDNSQ404,98
NP I PoOBank East Asia Depository Receipt14.12. 23:20:01P--4,151,723 465USDPNK4,15
NP I PoORegions Finan14.12. 22:15:04P13,1417,9716,910,0010 923 407USDNYQ16,91
NP I PoOMidWestOne15.12. 2:10:00P--34,67-1,2323 521USDNSQ34,67
NP I PoOUOB Depository Receipt14.12. 23:20:00P--39,20-1,5624 138USDPNK39,20
NP I PoOToronto Dominion- ------CADTOR71,70
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp14.12. 22:15:04P19,2519,9019,520,008 270 455USDNYQ19,52
NP I PoOBank Pekao SA15.12. 11:15:00128,25128,30128,25-0,3539 399PLNWSE128,70
NP I PoOCommun Financl13.11. 15:14:14P--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp15.12. 2:10:00P--38,90-0,84105 435USDNSQ38,90
NP I PoOWintrust Fincl15.12. 2:10:00P--80,16-1,31601 737USDNSQ80,16
NP I PoOWestamerica Banc15.12. 2:10:00P--58,77-0,54136 441USDNSQ58,77
NP I PoOChemical Fin15.12. 2:10:00P--53,86-0,20374 247USDNSQ53,86
NP I PoOKOMERČNÍ BANKA15.12. 11:20:26904,10906,50906,00-0,5880 988CZKPSE-KOBOS911,30
NP I PoOZions15.12. 2:10:00P48,5050,3049,220,002 788 860USDNSQ49,22
NP I PoOCFB BPS14.12. 18:07:014,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR14.12. 23:20:02P--8,935,06637USDPNK8,93
NP I PoOAlpha Bank15.12. 11:15:571,791,791,79-0,281 861 562EURATH1,79
NP I PoOCullen Frost Bks15.12. 0:40:05P--93,31-1,29440 242USDNYQ93,31
NP I PoORoyal Bk Canada- ------CADTOR101,46
NP I PoOBanche Pop Unite- ------EURMIL3,72
NP I PoOING Bank Slaski15.12. 11:10:21201,65202,35201,65-0,763 417PLNWSE204,00
NP I PoOFirst Nat Groton20.11. 23:19:59P--428,000,71241USDPNK428,00
NP I PoOPac Mercantile15.12. 2:10:00P--8,75-3,317 511USDNSQ8,75
NP I PoOSciet Genrle Depository Receipt14.12. 23:20:00P--10,32-1,99603 310USDPNK10,32
NP I PoOVan Lanschot15.12. 11:09:0027,1027,1627,15-0,845 859EURAEX27,38
NP I PoOGuaranty Fin13.12. 23:20:00P--0,030,0016 020USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico15.12. 2:10:00P--34,73-1,111 351 182USDNSQ34,73
NP I PoOBarclays15.12. 11:15:542,002,002,00-0,4011 800 488GBPLSE2,03
NP I PoONatl Bank GrcSp ADR14.12. 23:20:04P--0,338,525 610 380USDPNK,33
NP I PoOGraubundner KB Participation15.12. 11:00:441 436,001 440,001 438,000,5621CHFSWX1 430,00
NP I PoOUnited Community15.12. 2:10:00P--27,33-1,80399 520USDNSQ27,33
NP I PoOBBVA- ------EURMCE7,14
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS15.12. 11:02:598,908,978,90-0,783 172PLNWSE8,97
NP I PoOERSTE BANK15.12. 11:18:02901,10901,20901,20-0,7723 072CZKPSE-KOBOS908,20
NP I PoOBankinter- ------EURMCE7,90
NP I PoOComonwelth Bk AU Depository Receipt14.12. 23:20:00P--61,660,3115 001USDPNK61,66
NP I PoOFifth Third Banc15.12. 2:10:00P--29,67-0,909 139 292USDNSQ29,67
NP I PoOOberbank Preferred Stock13.12. 17:45:0571,1571,2571,200,00101EURVIE71,15
NP I PoOPKO BP15.12. 11:15:5542,7742,7942,79-0,49511 809PLNWSE43,00
NP I PoODanske Bk15.12. 11:15:52239,70239,80239,70-0,83418 573DKKCPH241,70
NP I PoOComerica14.12. 22:15:04P67,7086,6783,750,001 478 683USDNYQ83,75
NP I PoOIndependent MA15.12. 2:10:00P--68,80-1,4367 080USDNSQ68,80
NP I PoOBanner15.12. 2:10:00P--54,16-2,45223 414USDNSQ54,16
NP I PoODBS Group Sp.ADR14.12. 23:20:00P--74,10-1,5727 140USDPNK74,10
NP I PoOBank of Montreal- ------CADTOR100,30
NP I PoOBanca Intesa SpA- ------EURMIL2,81
NP I PoOSimmons Fst Natl15.12. 2:10:00P--55,20-0,90350 382USDNSQ55,20
NP I PoOBank Of Greece15.12. 11:03:4214,0514,1014,10-1,404 388EURATH14,30
NP I PoOBank Nova Scotia14.12. 22:15:04P37,5664,9364,650,00526 040USDNYQ64,65
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,921,951,81-0,905 426GBPLSE1,93
NP I PoOBco de Sabadell- ------EURMCE1,65
NP I PoOBanco do Brs Sp ADR14.12. 23:20:03P--9,07-1,20210 759USDPNK9,07
NP I PoOFirst Natl Nebrs14.12. 23:19:59P--7 900,000,705USDPNK7 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP