Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,48
PKN94,2-0,08
Msft-0,71
IBM0,11
DCX72,4272,450,79
PFE1,54
17.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.2.2018
Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 16.2.2018 Změna (%) Změna (EUR)
3,73 3,80 3,73 3,61 0,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.2. 17:37:157,617,617,611,1322 477 084GBPLSE7,61
NP I PoOWells Fargo16.2. 22:15:02--59,95-0,1218 661 930USDNYQ60,02
NP I PoOUS Bancorp16.2. 22:15:02--55,610,936 223 459USDNYQ55,61
NP I PoOBNP Paribas Depository Receipt16.2. 23:20:03--40,280,5585 160USDPNK40,28
NP I PoOBerner Kantnlbnk16.2. 17:30:50--185,000,111 719CHFSWX185,00
NP I PoOFirst Merch17.2. 2:10:00--42,610,3194 329USDNSQ42,48
NP I PoOBRE Bank16.2. 18:02:54476,40478,00476,40-0,5419 906PLNWSE476,40
NP I PoOBank Zachodni16.2. 18:02:53384,00384,80384,00-4,24212 314PLNWSE384,00
NP I PoOLuzerner Ktbk16.2. 17:30:50--514,00-0,191 952CHFSWX514,00
NP I PoOBanca Transilvan16.2. 17:06:132,342,352,340,655 675 161RONBUH2,34
NP I PoOBank Of Georgia16.2. 17:35:2733,2433,2833,26-2,1872 889GBPLSE33,26
NP I PoONatexis Banques16.2. 17:35:577,077,087,070,685 053 678EURPAR7,07
NP I PoODNB NOR ASA- ------NOKOSL157,85
NP I PoOBKS Bank16.2. 17:45:0519,6018,0018,00-0,55550EURVIE18,00
NP I PoOForeningssparbk16.2. 18:00:01206,20206,40206,400,492 064 967SEKSTO205,40
NP I PoOZuger Ktbk16.2. 17:19:545 560,005 640,005 560,00-0,7142CHFSWX5 600,00
NP I PoOANZ Banking Grp Depository Receipt16.2. 23:20:01--22,12-1,2142 301USDPNK22,12
NP I PoOOberbank16.2. 17:45:05-82,0083,800,006 421EURVIE83,80
NP I PoOFirst Horizn Ntl16.2. 22:15:02--19,390,053 010 367USDNYQ19,38
NP I PoOEurobank Ergas16.2. 16:25:020,820,820,82-1,973 853 397EURATH,82
NP I PoOAmeris Bancorp17.2. 2:10:00--54,651,02211 167USDNSQ54,65
NP I PoOBGZ16.2. 18:02:5461,4064,0064,000,001PLNWSE64,00
NP I PoOFirst Midwest17.2. 2:10:00--25,201,04649 609USDNSQ25,20
NP I PoOCommerzbank16.2. 17:35:1112,7712,7812,79-0,368 713 115EURGER12,79
NP I PoOComdirect Bank16.2. 17:36:2611,7611,8011,800,1722 709EURGER11,80
NP I PoOPreferred Bank17.2. 2:10:00--65,221,92123 182USDNSQ65,22
NP I PoOBco Sntndr Chile Depository Receipt17.2. 0:40:04--32,87-0,09201 738USDNYQ32,87
NP I PoOFirst Bancorp17.2. 2:10:00--36,021,4158 292USDNSQ36,02
NP I PoOBasel Kbank16.2. 17:30:50-930,00930,000,22186CHFSWX928,00
NP I PoOTCF Financial16.2. 23:05:01--22,250,821 077 249USDNYQ22,07
NP I PoOLloyds TSB16.2. 17:37:150,680,680,680,9782 401 637GBPLSE,68
NP I PoOCIT Group16.2. 23:05:01--54,050,50955 175USDNYQ53,78
NP I PoOBTV Preferred Stock15.2. 17:45:0522,0022,4022,200,91550EURVIE22,00
NP I PoOSberbank Depository Receipt16.2. 16:41:1919,7520,5020,05-0,156 285 144USDLIB20,05
NP I PoOSierra Bancorp17.2. 2:10:00--27,600,9118 305USDNSQ27,60
NP I PoOIntesa SanPaolo- ------EURMIL3,22
NP I PoOBanca Com Carpat16.2. 17:02:380,150,150,15-6,091 306 240RONBUH,15
NP I PoOValiant Holding16.2. 17:30:50--114,400,0017 791CHFSWX114,40
NP I PoOCredicorp17.2. 0:40:04--218,22-1,92183 638USDNYQ218,22
NP I PoONatl Bk Canada- ------CADTOR62,09
NP I PoOABCK Depository Receipt16.2. 23:20:03--14,221,215 053USDPNK14,22
NP I PoORaiffsen Intl Bk16.2. 17:45:0031,8031,8431,96-0,22480 495EURVIE31,96
NP I PoOHeritage Commerc17.2. 2:10:00--16,272,01134 064USDNSQ15,95
NP I PoOTrustmark17.2. 2:10:00--32,341,35268 046USDNSQ31,91
NP I PoOBank Hawaii Corp16.2. 23:05:01--85,130,42250 313USDNYQ84,77
NP I PoOBank of China Depository Receipt16.2. 23:20:02--14,250,2142 201USDPNK14,25
NP I PoOGlacier Bancorp17.2. 2:10:00--40,391,46304 901USDNSQ40,39
NP I PoOAlpha Bank Sp ADR16.2. 23:20:00--0,611,1740 780USDPNK,61
NP I PoOBank Millennium16.2. 18:02:548,948,988,981,471 554 912PLNWSE8,98
NP I PoOSunTrust Banks16.2. 22:15:02--71,150,743 387 571USDNYQ70,63
NP I PoOFIRST BANCORP16.2. 22:15:02--6,233,491 881 577USDNYQ6,23
NP I PoOIBERIABANK Corp17.2. 2:10:00--84,300,90219 015USDNSQ84,30
NP I PoOOld Savings Bncp17.2. 2:10:00--14,051,0843 610USDNSQ14,05
NP I PoOBKS Bank Preferred Stock8.2. 17:45:0617,7017,9018,10-0,56276EURVIE17,70
NP I PoOSv Handbk -A-16.2. 18:00:01116,10116,15116,200,963 103 524SEKSTO115,10
NP I PoOVorarlberger Vbk Participation9.2. 17:45:0530,0045,0045,000,00200EURVIE30,00
NP I PoOOTP Bank Depository Receipt15.2. 9:19:2023,0023,6023,001,771USDLIB23,00
NP I PoOCoBiz17.2. 2:10:00--19,771,3890 447USDNSQ19,77
NP I PoOBB&T Corp16.2. 22:15:02--54,960,242 857 716USDNYQ54,83
NP I PoOGetin Holding16.2. 18:02:551,331,341,34-0,7492 659PLNWSE1,34
NP I PoOFirst Financial17.2. 2:10:00--28,851,05232 543USDNSQ28,55
NP I PoOAkbank Turk Depository Receipt16.2. 23:20:01--5,710,8832 191USDPNK5,71
NP I PoOWashington Trust17.2. 2:10:00--53,951,1217 720USDNSQ53,95
NP I PoOHanmi Financial17.2. 2:10:00--31,901,27121 333USDNSQ31,50
NP I PoOTatra Banka16.2. 13:39:0026 600,0026 600,0026 600,000,003EURBRA26 600,00
NP I PoOCity Holding17.2. 2:10:00--69,530,5169 597USDNSQ69,53
NP I PoOStandrd Chartrd16.2. 17:37:158,218,228,220,494 002 231GBPLSE8,22
NP I PoOCVB Financial17.2. 2:10:00--23,641,29199 312USDNSQ23,64
NP I PoOWestern Alliance17.2. 0:40:04--61,161,36593 607USDNYQ61,16
NP I PoOCCB Depository Receipt16.2. 23:20:01--22,121,1096 099USDPNK22,12
NP I PoOCredit Agricole16.2. 17:35:5713,6313,6313,630,226 692 678EURPAR13,63
NP I PoOBNP Paribas16.2. 17:38:4264,6564,6664,651,174 357 088EURPAR64,65
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.2. 17:35:002,752,762,750,118 645 468GBPLSE2,75
NP I PoOPinnacle Finl17.2. 2:10:00--65,902,81603 472USDNSQ64,10
NP I PoONatl Bank Greece16.2. 16:25:020,310,310,31-0,9510 001 508EURATH,31
NP I PoOSociete Generale16.2. 17:35:5746,5246,5346,520,643 963 757EURPAR46,52
NP I PoOPiraeus Bank Rg16.2. 16:25:023,603,613,60-1,37878 218EURATH3,60
NP I PoOKBC Banc Holding16.2. 17:35:1072,6472,6872,680,41825 171EURBRU72,68
NP I PoORepublic Banc17.2. 2:10:00--39,080,9319 125USDNSQ38,72
NP I PoOMercantile Bank17.2. 2:10:00--34,730,0637 991USDNSQ34,71
NP I PoOCapital City Bk17.2. 2:10:00--24,520,5315 915USDNSQ24,52
NP I PoOTexas Capital17.2. 2:10:00--93,650,75409 101USDNSQ93,65
NP I PoOOTP Bank16.2. 17:20:0211 700,0011 710,0011 750,002,62352 504HUFBUD11 750,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,691,691,730,1224 848GBPLSE1,69
NP I PoOHancock Holding17.2. 2:10:00--53,900,84412 820USDNSQ53,45
NP I PoOCNB Fin Cp PA17.2. 2:10:00--28,030,6116 066USDNSQ27,86
NP I PoOFirst Republic17.2. 0:40:04--95,520,491 330 295USDNYQ95,52
NP I PoOAXIS Bank Depository Receipt16.2. 16:51:0841,8042,1041,90-0,5917 548USDLIB41,90
NP I PoOSt Galler Ktbk16.2. 17:30:50--520,000,782 145CHFSWX520,00
NP I PoOBank Handlowy16.2. 18:02:5682,7083,0083,001,1018 406PLNWSE83,00
NP I PoOCREDIT AGRICOLE16.2. 16:38:2598,0098,4098,39-0,01183EURPAR98,39
NP I PoOBank Coop16.2. 17:30:5043,70-44,002,333 348CHFSWX44,00
NP I PoOBanco Santander SA- ------EURMCE5,52
NP I PoOEspirito Santo Depository Receipt15.2. 23:20:02--0,000,001 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.2. 23:20:04--25,680,1619 610USDPNK25,68
NP I PoONordea Bank AB16.2. 18:00:0194,4294,4694,460,437 752 917SEKSTO94,06
NP I PoOLat Am Exp Bnk16.2. 22:15:02--28,86-0,07108 104USDNYQ28,88
NP I PoOSydbank A/S16.2. 16:59:30257,40257,80257,601,66143 486DKKCPH257,60
NP I PoOMerkur Bank16.2. 12:57:057,958,008,000,00500EURFRA8,00
NP I PoOBRENT/NORD ETN- ------NOKOSL8,38
NP I PoOIndus Comm Bk Depository Receipt16.2. 23:20:01--18,150,3339 083USDPNK18,15
NP I PoOSwedbank Sp ADR16.2. 23:20:00--25,920,108 789USDPNK25,92
NP I PoOValley Natl Banc16.2. 22:15:01--12,801,192 186 642USDNYQ12,80
NP I PoOEast West Bancp17.2. 2:10:00--66,850,04694 959USDNSQ66,85
NP I PoOSecure Trust15.2. 17:29:5116,1016,2015,80-2,17251GBPLSE16,15
NP I PoOCentral Pac Fin16.2. 23:05:01--29,450,03107 064USDNYQ29,44
NP I PoOSandy Spring17.2. 2:10:00--39,081,30161 013USDNSQ38,58
NP I PoOCdn Imperial Bnk- ------CADTOR115,42
NP I PoOSantander Depository Receipt17.2. 0:40:04--25,890,19154USDNYQ25,89
NP I PoOFirst Cwlth Fin17.2. 0:40:04--14,441,05490 276USDNYQ14,44
NP I PoOBank Rakyat Indo Depository Receipt16.2. 23:20:01--14,40-0,037 968USDPNK14,40
NP I PoOCathay Gnrl Banc17.2. 2:10:00--43,210,77189 520USDNSQ43,21
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,541,550,0010 000GBPLSE1,54
NP I PoOOTP Banka SK16.2. 11:41:002,002,002,000,002EURBRA2,00
NP I PoOIndependent MI17.2. 2:10:00--23,500,8653 120USDNSQ23,50
NP I PoOColumbia Banking17.2. 2:10:00--42,801,28327 121USDNSQ42,26
NP I PoOPNC Finl Svc16.2. 22:15:02--159,08-0,492 168 530USDNYQ159,08
NP I PoOBanca Di Sondrio- ------EURMIL3,22
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,821,821,860,14892GBPLSE1,82
NP I PoOM&T Bank16.2. 22:15:02--191,640,28821 842USDNYQ191,64
NP I PoOJyske Bank A/S16.2. 16:59:53349,80350,00350,201,57291 423DKKCPH350,20
NP I PoOBanco Santander Depository Receipt17.2. 0:40:04--11,230,09584 160USDNYQ11,23
NP I PoOBk Cantonale16.2. 17:30:50--780,001,697 412CHFSWX780,00
NP I PoOCA Hte Loire16.2. 12:08:0484,8085,0084,80-0,351 014EURPAR84,80
NP I PoOBoston Pri Finl17.2. 2:10:00--15,202,01410 345USDNSQ15,20
NP I PoOWesbanco Inc17.2. 2:10:00--42,601,14116 509USDNSQ42,60
NP I PoONatl Aust Bank Depository Receipt16.2. 23:20:02--11,63-0,9451 764USDPNK11,63
NP I PoOSantander Finan Preferred Stock24.1. 0:40:02--25,55-0,702 599USDNYQ25,55
NP I PoOGetin Noble Bank SA16.2. 18:02:551,571,581,580,64338 624PLNWSE1,58
NP I PoOKBC Groep Depository Receipt16.2. 23:20:01--45,18-0,3321 421USDPNK45,18
NP I PoOHuntington Banc17.2. 2:10:00--15,83-0,1913 752 978USDNSQ15,86
NP I PoOBanco BPI16.2. 17:35:041,221,221,22-1,61247 468EURLIS1,22
NP I PoONordea Bank AB16.2. 18:00:009,559,569,571,11983 952EURHEL9,47
NP I PoOSignature Bank17.2. 2:10:00--154,790,19329 942USDNSQ154,79
NP I PoOHalyk Depository Receipt16.2. 15:22:3311,2013,5013,001,1710 322USDLIB13,00
NP I PoOBTV16.2. 17:45:0524,80-24,80-0,8040EURVIE24,80
NP I PoOCommerzbank Sp ADR16.2. 23:20:00--15,91-0,8725 670USDPNK15,91
NP I PoOMainSource Fncl17.2. 2:10:00--39,941,22109 182USDNSQ39,94
NP I PoOErste Bank Depository Receipt16.2. 23:20:01--24,24-2,2618 960USDPNK24,24
NP I PoOSE Banken AB16.2. 18:00:0197,2697,3097,260,934 951 566SEKSTO96,36
NP I PoOBanca MPS Rg- ------EURMIL3,45
NP I PoOUmpqua Holdings17.2. 2:10:00--22,281,641 480 648USDNSQ22,28
NP I PoOHamilton Bancorp9.2. 23:20:06--0,000,0045 000USDPNK,00
NP I PoOVseobec Uver Bk16.2. 14:26:42153,00200,00152,000,6611EURBRA152,00
NP I PoOBRD - Groupe SG16.2. 17:08:3413,6813,7013,701,48349 998RONBUH13,70
NP I PoO1st Citizen Banc17.2. 2:10:00--436,800,5811 546USDNSQ434,30
NP I PoOBank East Asia Depository Receipt15.2. 23:20:03--4,207,06487USDPNK4,20
NP I PoORegions Finan16.2. 22:15:02--19,45-0,157 873 642USDNYQ19,48
NP I PoOMidWestOne17.2. 2:10:00--31,060,6250 424USDNSQ30,87
NP I PoOUOB Depository Receipt16.2. 23:20:01--41,65-0,4530 293USDPNK41,65
NP I PoOToronto Dominion- ------CADTOR72,81
NP I PoOKeyCorp16.2. 22:15:02--21,020,336 807 268USDNYQ20,95
NP I PoOBank Pekao SA16.2. 18:02:55128,90129,00128,90-2,31419 065PLNWSE128,90
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp17.2. 2:10:00--40,470,7549 866USDNSQ40,17
NP I PoOWintrust Fincl17.2. 2:10:00--86,421,30213 180USDNSQ85,31
NP I PoOWestamerica Banc17.2. 2:10:00--59,790,81108 967USDNSQ59,79
NP I PoOChemical Fin17.2. 2:10:00--57,820,94162 460USDNSQ57,28
NP I PoOKOMERČNÍ BANKA16.2. 16:27:12--939,500,48137 155CZKPSE-KOBOS939,50
NP I PoOZions17.2. 2:10:00--55,070,552 343 121USDNSQ54,77
NP I PoOCFB BPS14.2. 18:04:113,864,804,800,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR16.2. 23:20:03--10,00-1,191 811USDPNK10,00
NP I PoOAlpha Bank16.2. 16:25:021,961,971,97-0,155 346 240EURATH1,97
NP I PoOCullen Frost Bks16.2. 23:05:01--109,101,08317 297USDNYQ107,93
NP I PoORoyal Bk Canada- ------CADTOR100,60
NP I PoOBanche Pop Unite- ------EURMIL3,91
NP I PoOING Bank Slaski16.2. 18:02:54205,00206,00206,000,0011 602PLNWSE206,00
NP I PoOPac Mercantile17.2. 2:10:00--8,30-1,1921 968USDNSQ8,30
NP I PoOSciet Genrle Depository Receipt16.2. 23:20:01--11,53-0,2651 142USDPNK11,53
NP I PoOVan Lanschot16.2. 17:35:1627,5027,7527,702,4034 042EURAEX27,70
NP I PoOGuaranty Fin15.2. 23:20:01--0,13-4,612 000USDPNK,13
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico17.2. 2:10:00--42,58-1,021 049 503USDNSQ42,58
NP I PoOBarclays16.2. 17:39:382,002,002,000,7833 456 513GBPLSE2,00
NP I PoONatl Bank GrcSp ADR16.2. 23:20:05--0,34-1,15820 690USDPNK,34
NP I PoOGraubundner KB Participation16.2. 17:30:501 490,001 500,001 510,000,67117CHFSWX1 500,00
NP I PoOUnited Community17.2. 2:10:00--31,900,66445 173USDNSQ31,69
NP I PoOBBVA- ------EURMCE6,99
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS16.2. 18:02:548,879,009,000,2215 700PLNWSE9,00
NP I PoOERSTE BANK16.2. 16:26:08--993,00-1,24101 233CZKPSE-KOBOS993,00
NP I PoOBankinter- ------EURMCE8,86
NP I PoOComonwelth Bk AU Depository Receipt16.2. 23:20:00--60,18-0,1810 440USDPNK60,18
NP I PoOFifth Third Banc17.2. 2:10:00--33,13-0,216 874 177USDNSQ33,13
NP I PoOOberbank Preferred Stock16.2. 17:45:0574,0072,5073,500,68834EURVIE73,50
NP I PoOPKO BP16.2. 18:02:5441,9541,9641,96-2,531 913 054PLNWSE41,96
NP I PoODanske Bk16.2. 16:59:50248,50248,60248,801,221 142 323DKKCPH245,80
NP I PoOComerica16.2. 22:15:02--97,820,151 308 277USDNYQ97,67
NP I PoOIndependent MA17.2. 2:10:00--72,852,1056 556USDNSQ72,85
NP I PoOBanner17.2. 2:10:00--54,370,50254 394USDNSQ54,37
NP I PoODBS Group Sp.ADR16.2. 23:20:00--86,95-0,3680 481USDPNK86,95
NP I PoOBank of Montreal- ------CADTOR97,81
NP I PoOBanca Intesa SpA- ------EURMIL3,10
NP I PoOSimmons Fst Natl17.2. 2:10:00--29,501,291 208 245USDNSQ29,13
NP I PoOBank Of Greece16.2. 16:25:0216,9017,2017,301,171 812EURATH17,10
NP I PoOBank Nova Scotia16.2. 22:15:02--61,52-0,85699 446USDNYQ61,52
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,891,891,810,135 426GBPLSE1,89
NP I PoOBco de Sabadell- ------EURMCE1,80
NP I PoOBanco do Brs Sp ADR16.2. 23:20:04--12,530,3278 006USDPNK12,53
NP I PoOFirst Natl Nebrs16.2. 23:20:00--8 200,000,9217USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP