Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB-0,72
PKN130,5130,9-0,38
Msft-0,08
IBM-0,20
DCX68,8668,870,50
PFE0,61
18.10.2017 0:13:20
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 19:15:13
Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
6,14 6,21 6,14 -1,76 -0,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.10. 17:38:107,437,447,44-0,0515 970 269GBPLSE7,44
NP I PoOWells Fargo17.10. 23:50:18A--53,15-1,1318 613 816USDNYQ53,80
NP I PoOUS Bancorp17.10. 23:05:04A--53,88-0,705 249 998USDNYQ54,26
NP I PoOBNP Paribas Depository Receipt17.10. 23:20:02A--38,96-0,3860 482USDPNK39,11
NP I PoOBerner Kantnlbnk17.10. 17:31:06182,60182,90182,900,16878CHFSWX182,60
NP I PoOFirst Merch17.10. 23:20:00A--42,67-1,43146 685USDNSQ43,29
NP I PoOBRE Bank17.10. 18:06:43451,70451,25450,65-3,0519 338PLNWSE464,85
NP I PoOBank Zachodni17.10. 18:06:43361,50361,90361,50-0,1439 671PLNWSE362,00
NP I PoOLuzerner Ktbk17.10. 17:31:06452,50452,75452,500,00338CHFSWX452,50
NP I PoOBanca Transilvan17.10. 17:08:082,382,392,380,851 635 294RONBUH2,36
NP I PoOBank Of Georgia17.10. 17:35:3933,8333,8533,840,0937 020GBPLSE33,81
NP I PoONatexis Banques17.10. 17:37:046,616,626,610,235 153 862EURPAR6,60
NP I PoODNB NOR ASA- ------NOKOSL154,80
NP I PoOBKS Bank17.10. 17:45:0519,4517,5017,500,00550EURVIE17,50
NP I PoOForeningssparbk17.10. 17:29:42216,00216,10215,500,982 366 335SEKSTO213,40
NP I PoOZuger Ktbk17.10. 17:31:065 280,005 290,005 280,000,196CHFSWX5 270,00
NP I PoOANZ Banking Grp Depository Receipt17.10. 23:20:01A--23,790,0817 738USDPNK23,77
NP I PoOOberbank17.10. 17:45:05--79,100,001 251EURVIE79,10
NP I PoOFirst Horizn Ntl17.10. 23:12:10A--18,95-1,663 613 564USDNYQ19,27
NP I PoOEurobank Ergas17.10. 16:25:040,750,760,761,474 470 966EURATH,75
NP I PoOAmeris Bancorp17.10. 23:20:00A--49,15-1,01116 487USDNSQ49,65
NP I PoOBGZ17.10. 18:06:4363,7065,0065,000,02186PLNWSE64,99
NP I PoOFirst Midwest17.10. 23:20:00A--23,20-1,28241 819USDNSQ23,50
NP I PoOCommerzbank17.10. 17:35:0411,7611,7711,74-0,388 177 857EURGER11,78
NP I PoOComdirect Bank17.10. 17:36:2812,0512,1012,05-0,2134 885EURGER12,08
NP I PoOPreferred Bank17.10. 23:20:00A--58,49-0,5957 118USDNSQ58,84
NP I PoOBco Sntndr Chile Depository Receipt17.10. 23:05:04A--31,06-1,46357 117USDNYQ31,52
NP I PoOFirst Bancorp17.10. 23:20:00A--35,44-1,1266 922USDNSQ35,84
NP I PoOBasel Kbank17.10. 17:31:06903,00906,00904,00-0,06117CHFSWX904,50
NP I PoOTCF Financial17.10. 23:12:10A--17,00-0,701 777 637USDNYQ17,12
NP I PoOLloyds TSB17.10. 17:36:240,660,660,661,13105 397 590GBPLSE,66
NP I PoOCIT Group17.10. 23:05:03A--49,03-0,351 500 393USDNYQ49,20
NP I PoOBTV Preferred Stock17.10. 17:45:0519,4019,3019,402,11100EURVIE19,40
NP I PoOSberbank Depository Receipt17.10. 16:40:1814,0014,8914,65-0,343 441 579USDLIB14,70
NP I PoOSierra Bancorp17.10. 23:20:00A--27,34-1,0512 086USDNSQ27,63
NP I PoOIntesa SanPaolo- ------EURMIL2,69
NP I PoOBanca Com Carpat17.10. 15:05:540,100,100,100,2070 760RONBUH,10
NP I PoOValiant Holding17.10. 17:31:06102,30102,70102,700,296 137CHFSWX102,40
NP I PoOCredicorp17.10. 23:05:03A--207,15-0,57294 560USDNYQ208,34
NP I PoONatl Bk Canada- ------CADTOR61,00
NP I PoOABCK Depository Receipt17.10. 23:20:01A--11,76-0,763 105USDPNK11,85
NP I PoORaiffsen Intl Bk17.10. 17:45:0028,6828,7328,761,27234 034EURVIE28,40
NP I PoOHeritage Commerc17.10. 23:20:00A--14,68-0,4767 424USDNSQ14,75
NP I PoOTrustmark17.10. 23:20:00A--33,21-1,25149 068USDNSQ33,63
NP I PoOBank Hawaii Corp17.10. 23:12:10A--83,01-0,74111 331USDNYQ83,62
NP I PoOBank of China Depository Receipt17.10. 23:20:01A--13,04-0,0814 284USDPNK13,05
NP I PoOGlacier Bancorp17.10. 23:20:00A--36,68-0,86221 581USDNSQ37,00
NP I PoOAlpha Bank Sp ADR17.10. 23:20:00A--0,54-3,82144 982USDPNK,56
NP I PoOBank Millennium17.10. 18:06:437,477,517,47-2,61973 524PLNWSE7,67
NP I PoOSunTrust Banks17.10. 23:05:04A--59,17-1,052 508 938USDNYQ59,80
NP I PoOFIRST BANCORP17.10. 23:05:03A--4,77-0,831 692 806USDNYQ4,81
NP I PoOIBERIABANK Corp17.10. 23:20:00A--79,55-2,63936 740USDNSQ81,70
NP I PoOBancorpSouth17.10. 23:12:10A--31,55-1,56607 069USDNYQ32,05
NP I PoOOld Savings Bncp17.10. 23:20:00A--13,15-1,8750 605USDNSQ13,40
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,4517,5517,500,00400EURVIE17,45
NP I PoOSv Handbk -A-17.10. 17:29:44124,10124,30123,702,405 525 010SEKSTO120,80
NP I PoOVorarlberger Vbk Participation17.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5119,8520,6020,000,00125USDLIB20,00
NP I PoOCoBiz17.10. 23:20:00A--19,23-1,44109 711USDNSQ19,51
NP I PoOBB&T Corp17.10. 23:05:03A--46,52-1,083 005 593USDNYQ47,03
NP I PoOGetin Holding17.10. 18:06:441,491,501,50-1,32189 615PLNWSE1,52
NP I PoOFirst Financial17.10. 23:20:00A--26,05-1,33221 025USDNSQ26,40
NP I PoOAkbank Turk Depository Receipt17.10. 23:20:00A--5,21-0,8621 942USDPNK5,26
NP I PoOWashington Trust17.10. 23:20:00A--58,05-1,1118 376USDNSQ58,70
NP I PoOHanmi Financial17.10. 23:20:00A--30,80-1,28109 218USDNSQ31,20
NP I PoOTatra Banka11.10. 12:21:3525 000,00-25 400,000,0025 400EURBRA25 400,00
NP I PoOCity Holding17.10. 23:20:00A--72,43-1,1645 578USDNSQ73,28
NP I PoOStandrd Chartrd17.10. 17:36:017,517,517,51-0,074 710 411GBPLSE7,51
NP I PoOCVB Financial17.10. 23:20:00A--23,26-1,73282 805USDNSQ23,67
NP I PoOWestern Alliance17.10. 23:05:03A--51,94-1,93575 940USDNYQ52,96
NP I PoOCCB Depository Receipt17.10. 23:20:01A--17,89-0,7236 031USDPNK18,02
NP I PoOCredit Agricole17.10. 17:35:1214,7614,7614,760,035 005 287EURPAR14,76
NP I PoOBNP Paribas17.10. 17:37:0466,2866,3066,280,122 448 395EURPAR66,20
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.10. 17:37:062,732,742,73-0,267 487 808GBPLSE2,74
NP I PoOPinnacle Finl17.10. 23:48:09A--64,85-1,73352 191USDNSQ66,30
NP I PoONatl Bank Greece17.10. 16:25:040,300,300,30-1,6419 111 885EURATH,31
NP I PoOSociete Generale17.10. 17:37:2747,4147,4247,41-0,133 175 645EURPAR47,47
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg17.10. 16:25:042,632,642,630,00921 733EURATH2,63
NP I PoOKBC Banc Holding17.10. 17:39:4271,2671,2771,270,23542 007EURBRU71,11
NP I PoOPac Continental17.10. 23:20:00A--26,65-0,5650 832USDNSQ26,80
NP I PoORepublic Banc17.10. 23:20:00A--41,10-0,6816 442USDNSQ41,38
NP I PoOMercantile Bank17.10. 23:20:00A--35,951,9958 697USDNSQ35,25
NP I PoOCapital City Bk17.10. 23:20:00A--24,22-1,8235 676USDNSQ24,67
NP I PoOTexas Capital17.10. 23:20:00A--83,90-1,53283 680USDNSQ85,20
NP I PoOOTP Bank17.10. 17:20:0310 590,0010 605,0010 610,00-0,42392 759HUFBUD10 655,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,581,591,580,4838 024GBPLSE1,58
NP I PoOHancock Holding17.10. 23:20:00A--48,30-1,43697 644USDNSQ49,00
NP I PoOCNB Fin Cp PA17.10. 23:20:00A--28,04-0,784 019USDNSQ28,26
NP I PoOFirst Republic17.10. 23:05:03A--96,46-0,211 620 139USDNYQ96,66
NP I PoOAXIS Bank Depository Receipt17.10. 16:40:2637,6538,2037,90-4,7754 232USDLIB39,80
NP I PoOSt Galler Ktbk17.10. 17:31:06454,00455,00454,000,171 313CHFSWX453,25
NP I PoOBank Handlowy17.10. 18:06:4669,6170,0069,61-0,4128 395PLNWSE69,90
NP I PoOCREDIT AGRICOLE17.10. 17:25:58101,75102,40102,400,01118EURPAR102,39
NP I PoOBank Coop17.10. 17:31:0642,2542,3542,35-0,351 387CHFSWX42,50
NP I PoOBanco Santander SA- ------EURMCE5,57
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01A--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt17.10. 23:20:03A--23,55-0,7014 853USDPNK23,72
NP I PoONordea Bank AB17.10. 17:29:39108,40108,60108,500,845 275 444SEKSTO107,60
NP I PoOLat Am Exp Bnk17.10. 23:05:04A--28,95-1,6381 287USDNYQ29,43
NP I PoOSydbank A/S17.10. 16:59:43249,30249,70249,300,56131 613DKKCPH247,90
NP I PoOMerkur Bank13.10. 14:39:137,507,687,77-0,03781EURFRA7,62
NP I PoOBRENT/NORD ETN- ------NOKOSL13,23
NP I PoOIndus Comm Bk Depository Receipt17.10. 23:20:01A--16,27-0,7924 418USDPNK16,40
NP I PoOSwedbank Sp ADR17.10. 23:19:59A--26,400,199 313USDPNK26,35
NP I PoOValley Natl Banc17.10. 23:12:10A--11,77-1,341 461 258USDNYQ11,93
NP I PoOEast West Bancp17.10. 23:20:00A--57,09-2,631 374 404USDNSQ58,63
NP I PoOSecure Trust17.10. 16:23:2218,3718,3918,391,04950GBPLSE18,10
NP I PoOCentral Pac Fin17.10. 23:05:03A--32,19-1,0879 371USDNYQ32,54
NP I PoOSandy Spring17.10. 23:20:00A--42,29-1,0175 529USDNSQ42,72
NP I PoOCdn Imperial Bnk- ------CADTOR112,27
NP I PoOSantander Depository Receipt17.10. 23:05:04A--25,950,0028 823USDNYQ25,95
NP I PoOFirst Cwlth Fin17.10. 23:05:03A--13,94-1,83388 339USDNYQ14,20
NP I PoOBank Rakyat Indo Depository Receipt17.10. 23:20:00A--22,85-0,579 613USDPNK22,98
NP I PoOCathay Gnrl Banc17.10. 23:20:00A--40,22-1,11193 619USDNSQ40,67
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,461,471,450,009 478GBPLSE1,47
NP I PoOOTP Banka SK13.10. 10:36:031,001,501,000,002EURBRA1,00
NP I PoOIndependent MI17.10. 23:20:00A--22,15-1,9947 304USDNSQ22,60
NP I PoOColumbia Banking17.10. 23:20:00A--41,53-0,46389 857USDNSQ41,72
NP I PoOPNC Finl Svc17.10. 23:05:04A--134,26-0,572 048 013USDNYQ135,03
NP I PoOBanca Di Sondrio- ------EURMIL3,46
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,701,711,680,1516 554GBPLSE1,70
NP I PoOM&T Bank17.10. 23:05:03A--164,14-0,05572 569USDNYQ164,22
NP I PoOJyske Bank A/S17.10. 16:59:31363,30363,70363,502,89410 303DKKCPH353,30
NP I PoOBanco Santander Depository Receipt17.10. 23:05:04A--9,62-1,431 532 062USDNYQ9,76
NP I PoOBk Cantonale17.10. 17:31:06707,00711,00707,00-0,561 801CHFSWX711,00
NP I PoOCA Hte Loire17.10. 17:29:0887,7388,3588,350,00659EURPAR88,35
NP I PoOBoston Pri Finl17.10. 23:20:00A--16,30-1,81243 167USDNSQ16,60
NP I PoOWesbanco Inc17.10. 23:20:00A--41,58-1,0087 770USDNSQ42,00
NP I PoONatl Aust Bank Depository Receipt17.10. 23:20:01A--12,750,1220 263USDPNK12,73
NP I PoOSantander Finan Preferred Stock17.10. 23:05:03A--26,161,512 319USDNYQ25,77
NP I PoOGetin Noble Bank SA17.10. 18:06:441,501,511,51-3,823 350 518PLNWSE1,57
NP I PoOKBC Groep Depository Receipt17.10. 23:20:01A--41,86-0,1313 990USDPNK41,92
NP I PoOHuntington Banc17.10. 23:20:00A--13,81-0,795 243 775USDNSQ13,92
NP I PoOBanco BPI17.10. 17:35:291,041,051,040,1985 879EURLIS1,04
NP I PoONordea Bank AB17.10. 17:29:4111,3011,3111,310,53711 263EURHEL11,25
NP I PoOSignature Bank17.10. 23:20:00A--123,72-0,82222 671USDNSQ124,74
NP I PoOHalyk Depository Receipt17.10. 16:40:039,0510,209,481,1712 094USDLIB9,37
NP I PoOBTV27.9. 17:45:0522,7022,9022,400,00200EURVIE22,70
NP I PoOSouthwest Bancrp17.10. 23:20:00A--27,75-1,0761 828USDNSQ28,05
NP I PoOCommerzbank Sp ADR17.10. 23:19:59A--13,77-0,8617 079USDPNK13,89
NP I PoOMainSource Fncl17.10. 23:20:00A--36,56-0,3079 162USDNSQ36,67
NP I PoOErste Bank Depository Receipt17.10. 23:20:00A--21,890,7814 954USDPNK21,72
NP I PoOSE Banken AB17.10. 17:29:32104,80104,90104,600,775 455 923SEKSTO103,80
NP I PoOUmpqua Holdings17.10. 23:20:00A--19,69-0,811 986 892USDNSQ19,85
NP I PoOHamilton Bancorp20.9. 23:20:06A--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk17.10. 15:29:31140,05145,00140,050,0011EURBRA140,05
NP I PoOBRD - Groupe SG17.10. 17:00:0012,7612,8012,800,6329 141RONBUH12,72
NP I PoO1st Citizen Banc17.10. 23:20:00A--380,96-1,5314 362USDNSQ386,87
NP I PoOBank East Asia Depository Receipt16.10. 15:30:02A--4,564,3510USDPNK4,37
NP I PoORegions Finan17.10. 23:08:32A--14,78-1,208 464 560USDNYQ14,96
NP I PoOMidWestOne17.10. 23:20:00A--36,29-0,6817 859USDNSQ36,54
NP I PoOUOB Depository Receipt17.10. 23:20:00A--35,58-0,6184 216USDPNK35,80
NP I PoOToronto Dominion- ------CADTOR71,02
NP I PoOAllied Irish Banks13.10. 9:07:214,995,215,05-0,86120EURSTU5,02
NP I PoOKeyCorp17.10. 23:05:03A--18,19-1,308 031 209USDNYQ18,43
NP I PoOBank Pekao SA17.10. 18:06:45127,00127,20127,00-0,47703 194PLNWSE127,60
NP I PoOCommun Financl12.10. 23:20:00A--19,300,00291USDPNK19,30
NP I PoOS & T Bancorp17.10. 23:20:00A--40,67-0,7848 787USDNSQ40,99
NP I PoOWintrust Fincl17.10. 23:20:00A--78,00-0,29398 577USDNSQ78,23
NP I PoOWestamerica Banc17.10. 23:20:00A--57,55-0,9081 439USDNSQ58,07
NP I PoOChemical Fin17.10. 23:20:00A--52,74-0,90160 247USDNSQ53,22
NP I PoOKOMERČNÍ BANKA17.10. 16:25:18--973,70-0,72101 281CZKPSE-KOBOS973,70
NP I PoOZions17.10. 23:20:00A--45,99-1,711 324 608USDNSQ46,79
NP I PoOCFB BPS17.10. 18:06:274,505,996,000,171PLNWSE5,99
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01A--8,240,00195USDPNK8,24
NP I PoOAlpha Bank17.10. 16:25:041,761,771,780,562 960 324EURATH1,77
NP I PoOCullen Frost Bks17.10. 23:12:10A--95,85-1,32317 748USDNYQ97,12
NP I PoORoyal Bk Canada- ------CADTOR99,28
NP I PoOBanche Pop Unite- ------EURMIL4,12
NP I PoOING Bank Slaski17.10. 18:06:43192,95197,90192,95-4,0027 044PLNWSE201,00
NP I PoOPac Mercantile17.10. 23:20:00A--9,30-1,593 905USDNSQ9,45
NP I PoOSciet Genrle Depository Receipt17.10. 23:20:00A--11,12-1,0777 401USDPNK11,24
NP I PoOVan Lanschot17.10. 17:35:1826,2126,2326,210,2314 449EURAEX26,15
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin17.10. 23:20:00A--0,03-40,001 870USDPNK,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico17.10. 23:20:00A--32,87-0,45904 440USDNSQ33,02
NP I PoOBarclays17.10. 17:36:461,911,911,911,1128 354 166GBPLSE1,89
NP I PoONatl Bank GrcSp ADR17.10. 23:20:03A--0,37-2,662 059 391USDPNK,38
NP I PoOGraubundner KB Participation17.10. 17:31:061 510,001 515,001 515,000,00101CHFSWX1 515,00
NP I PoOUnited Community17.10. 23:20:00A--27,89-2,28218 176USDNSQ28,54
NP I PoOBBVA- ------EURMCE7,20
NP I PoODexia bk Slov25.8. 15:55:41--628,170,00-EURBRA628,17
NP I PoOBOS17.10. 18:06:4410,0510,0810,08-0,203 880PLNWSE10,10
NP I PoOERSTE BANK17.10. 16:25:25--960,201,6329 609CZKPSE-KOBOS960,20
NP I PoOBankinter- ------EURMCE7,86
NP I PoOComonwelth Bk AU Depository Receipt17.10. 23:20:00A--61,210,927 654USDPNK60,65
NP I PoOFifth Third Banc17.10. 23:20:00A--27,97-1,414 497 429USDNSQ28,37
NP I PoOOberbank Preferred Stock16.10. 17:45:0570,3670,4570,350,07245EURVIE70,35
NP I PoOPKO BP17.10. 18:06:4436,8036,8136,800,931 979 374PLNWSE36,46
NP I PoODanske Bk17.10. 16:59:49248,30248,40248,500,611 132 052DKKCPH247,00
NP I PoOComerica17.10. 23:28:12A--74,50-0,722 615 935USDNYQ75,34
NP I PoOIndependent MA17.10. 23:20:00A--73,50-0,9450 773USDNSQ74,20
NP I PoOBanner17.10. 23:20:00A--60,75-0,91108 837USDNSQ61,31
NP I PoODBS Group Sp.ADR17.10. 23:20:00A--63,710,4519 696USDPNK63,43
NP I PoOBank of Montreal- ------CADTOR97,60
NP I PoOBanca Intesa SpA- ------EURMIL2,87
NP I PoOSimmons Fst Natl17.10. 23:20:00A--58,00-1,53112 783USDNSQ58,90
NP I PoOBank Of Greece17.10. 16:25:0414,2014,2514,261,863 459EURATH14,00
NP I PoOBank Nova Scotia17.10. 23:05:04A--64,43-0,03461 106USDNYQ64,45
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,821,831,810,005 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,63
NP I PoOBanco do Brs Sp ADR17.10. 23:20:02A--12,002,0442 885USDPNK11,76
NP I PoOFirst Natl Nebrs16.10. 23:19:59A--7 775,00-0,643USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP