Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858858,50,35
KB769,5770,50,79
PKN57,4557,48-5,58
Msft437,06437,181,53
Nokia3,8093,8130,73
IBM213,69213,92-0,54
Mercedes-Benz Group AG58,8758,892,10
PFE29,8729,880,29
19.09.2024 15:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:53:12
Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,32 18,33 18,41 -1,18 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 15:54:001 915,001 933,511 926,141,004 244USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,987,087,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,6537,2030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,825,915,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7020,9521,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,191,211,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,4011,8613,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,285,415,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:251,141,181,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,232,322,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,133,214,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06186,00193,60196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,152,227,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,1219,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,813,933,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4829,5530,4532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,6011,888,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,442,464,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:561 000,001 020,00990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,973,055,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,230,271,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,37-0,0132 035GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 15:45:03--11,10-0,96888USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank19.9. 15:53:561,581,581,580,994 708 147EURATH1,57
NP I PoOAlpha Bank Sp ADR19.9. 15:33:59--0,39-1,42200USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 15:51:4274,2074,4074,201,09973USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 15:45:34--5,20-0,76244USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 15:51:265,605,615,610,008 190USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt19.9. 15:30:00--1,135,61300USDPNK1,07
NP I PoOBank Handlowy19.9. 15:49:1592,0092,2092,300,0011 121PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 15:53:5765,4765,8265,760,7432 580USDNYQ64,85
NP I PoOBank Millennium19.9. 15:53:058,938,968,950,17147 956PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 15:53:5152,8852,8952,890,76127 606USDNYQ52,43
NP I PoOBank Of Greece19.9. 15:52:1013,4513,5013,500,006 718EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 15:45:00--10,99-0,732 359USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 15:53:55152,65152,70152,701,36856 830PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt19.9. 15:38:05--17,951,6320USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 15:53:5259,9960,6160,531,2816 053USDNSQ59,53
NP I PoOBarclays19.9. 15:53:502,252,262,250,6313 004 387GBPLSE2,24
NP I PoOBasel Kbank19.9. 15:41:30850,00852,00850,00-0,2330CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 15:53:0520,2320,3220,320,202 319USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 15:44:53233,00234,00233,000,86587CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 15:30:0599,40100,0099,80-1,671 047PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 15:56:3465,0265,0365,021,23719 642EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 15:49:23--36,010,842 239USDPNK35,71
NP I PoOBOS19.9. 14:33:1012,8512,9012,850,393 757PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25409,00429,00414,00-1,31127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,12100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 15:53:4234,5435,3134,591,89651USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 15:53:5243,6843,8643,891,4215 632USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 15:51:40--14,04-0,5626USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 15:53:5228,6928,9128,830,637 253USDNYQ28,48
NP I PoOCFB BPS19.9. 15:52:305,255,455,451,929 427PLNWSE5,20
NP I PoOCity Holding19.9. 15:54:01120,10121,87121,312,331 104USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 15:53:4924,9025,1325,070,406 175USDNSQ24,80
NP I PoOColumbia Banking19.9. 15:53:4926,1526,1726,163,25386 271USDNSQ25,23
NP I PoOComerica19.9. 15:53:4160,7460,8660,801,71201 558USDNYQ59,70
NP I PoOCommerzbank19.9. 15:56:5515,6115,6215,61-1,054 443 649EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 15:53:04--98,101,88215USDPNK96,63
NP I PoOCredicorp19.9. 15:52:40179,94181,10180,520,3825 447USDNYQ180,42
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,2072,5071,50-2,07220EURPAR73,01
NP I PoOCredit Agricole19.9. 15:53:2514,3714,3814,37-0,311 460 139EURPAR14,40
NP I PoOCullen Frost Bks19.9. 15:54:00113,25113,80113,931,7531 036USDNYQ111,79
NP I PoOCVB Financial19.9. 15:53:5218,3518,3718,381,0533 936USDNSQ18,12
NP I PoODanske Bk19.9. 15:53:03206,00206,10206,000,78721 261DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 15:53:5081,8782,2882,140,6951 565USDNSQ81,27
NP I PoOERSTE BANK19.9. 15:58:211 219,001 219,501 219,502,3963 488CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt19.9. 15:51:09--26,880,64491USDPNK26,57
NP I PoOEurobank Ergas19.9. 15:53:271,981,981,980,481 404 043EURATH1,97
NP I PoOFifth Third Banc19.9. 15:53:5043,1243,1443,140,99180 343USDNSQ42,62
NP I PoOFirst Bancorp19.9. 15:53:5343,1443,5943,540,799 620USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 15:53:5620,9120,9420,940,9236 338USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Horizn Ntl19.9. 15:53:5116,0916,1016,082,00617 432USDNYQ15,76
NP I PoOFirst Merch19.9. 15:53:2337,7637,9137,860,679 613USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 15:49:390,520,530,52-1,69405 556PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 14:49:241 690,001 700,001 700,000,29210CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 15:44:3717,6417,9017,881,259 710USDLIB17,58
NP I PoOHancock Holding19.9. 15:53:5651,2951,5351,561,2811 471USDNSQ50,79
NP I PoOHanmi Financial19.9. 15:53:5519,4419,5719,550,889 051USDNSQ19,26
NP I PoOHeritage Commerc19.9. 15:53:5710,1710,1910,190,7916 723USDNSQ10,09
NP I PoOHSBC19.9. 15:53:526,686,686,681,2310 137 149GBPLSE6,58
NP I PoOHuntington Banc19.9. 15:53:4914,8014,8114,821,611 586 693USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 15:53:5662,7463,0563,081,3144 389USDNSQ62,11
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 15:46:07--11,084,901 018USDPNK11,01
NP I PoOING Bank Slaski19.9. 15:51:47260,50261,50261,000,003 066PLNWSE262,00
NP I PoOIntesa Sp ADR19.9. 15:50:49--25,140,325 493USDPNK25,13
NP I PoOJyske Bank A/S19.9. 15:53:04531,50532,00531,501,05103 629DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 15:53:0370,8670,9070,82-0,98298 335EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 15:51:10--39,28-0,81129USDPNK39,64
NP I PoOKeyCorp19.9. 15:53:5116,9616,9716,992,111 855 410USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 021,001 041,00985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 15:58:58769,50770,50769,500,7961 091CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 15:50:3731,8232,0331,940,667 490USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 15:53:490,580,580,580,7426 623 211GBPLSE,58
NP I PoOM&T Bank19.9. 15:53:48176,37176,80176,591,2767 659USDNYQ174,05
NP I PoOmBank SA19.9. 15:53:33659,80660,00659,80-1,4924 747PLNWSE669,20
NP I PoOMercantile Bank19.9. 15:53:5544,8045,5645,180,334 022USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 15:53:5329,2829,6529,610,101 035USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 15:46:48--13,542,412 462USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 15:53:387,307,307,30-0,462 939 661EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 15:53:493,403,403,401,314 391 527GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 15:53:4916,5816,6116,60-0,3911 083USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 15:53:5498,4799,0098,991,5451 722USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 15:53:363,813,823,820,503 382 835EURATH3,79
NP I PoOPKO BP5.9. 10:13:43330,90333,40345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 15:53:49184,63184,89184,931,06209 300USDNYQ182,57
NP I PoOPopular PRico19.9. 15:53:53100,80101,21101,101,3237 111USDNSQ99,68
NP I PoOPreferred Bank19.9. 15:53:5682,9083,3682,951,685 546USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47447,60453,60444,900,9162CZKPSE-KOBOS444,90
NP I PoORegions Finan19.9. 15:53:5123,0923,1023,101,54612 481USDNYQ22,72
NP I PoORepublic Banc19.9. 15:53:1466,2967,1466,25-0,202 200USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 15:53:5343,3643,6743,670,729 294USDNSQ43,19
NP I PoOSandy Spring19.9. 15:52:3632,4832,6832,580,4622 756USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 15:53:43468,80469,00468,900,69141 832PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 15:50:01--11,13-0,73693USDPNK11,22
NP I PoOSciet Genrle Depository Receipt19.9. 15:46:22--5,100,9944 641USDPNK5,06
NP I PoOSE Banken AB19.9. 15:53:48158,10158,15158,100,543 104 060SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,268,388,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 15:53:4329,9230,3630,07-0,163 178USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 15:53:5221,7121,7821,780,9816 930USDNSQ21,50
NP I PoOSociete Generale19.9. 15:53:1822,8622,8722,861,021 043 431EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 15:47:21415,00416,50416,000,73843CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 15:53:507,757,767,76-0,211 748 640GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 15:53:48106,85106,90106,901,282 426 979SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 15:52:24134,90135,30135,201,1276 078SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 15:53:49219,80220,00219,901,341 197 634SEKSTO216,70
NP I PoOSwedbank Sp ADR19.9. 15:31:29--21,62-0,9863USDPNK21,27
NP I PoOSydbank A/S19.9. 15:53:25342,00342,40342,201,3644 391DKKCPH337,40
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 15:53:1272,4973,1572,871,2912 849USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 15:53:5333,0733,1933,151,107 664USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 15:45:30--50,64-1,20153USDPNK50,20
NP I PoOUS Bancorp19.9. 15:53:5145,9745,9946,031,551 016 168USDNYQ45,18
NP I PoOVan Lanschot19.9. 15:52:5442,2042,3042,251,4431 516EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 15:53:5332,8233,2633,200,4711 049USDNSQ32,85
NP I PoOWells Fargo19.9. 15:53:5155,0455,0555,081,231 515 571USDNYQ54,26
NP I PoOWesbanco Inc19.9. 15:53:5330,9231,0030,960,7024 353USDNSQ30,74
NP I PoOWestamerica Banc19.9. 15:53:5351,0751,4851,481,066 183USDNSQ50,63
NP I PoOWestern Alliance19.9. 15:53:5686,7686,9286,992,09188 436USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 15:53:56108,72109,55109,550,846 029USDNSQ107,82
NP I PoOZions19.9. 15:53:4947,8747,9347,951,64120 249USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP