Hledání v detailu akcií

Top akcie

NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 1:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018
Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 21.9.2018 Změna (%) Změna (EUR)
4,81 4,88 4,81 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Telekom AG Turbo-Optionsschein Open End Long 9.80 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.9. 17:39:086,806,816,802,2144 139 173GBPLSE6,66
NP I PoOWells Fargo22.9. 1:11:12--54,90-1,0136 158 566USDNYQ55,55
NP I PoOSouthrn Comm Bnc20.8. 23:20:00--9,100,44337USDPNK9,10
NP I PoOUS Bancorp22.9. 0:40:07--55,14-0,3812 672 889USDNYQ55,35
NP I PoOBNP Paribas Depository Receipt21.9. 23:19:59--32,090,00426 395USDPNK32,09
NP I PoOBerner Kantnlbnk21.9. 17:30:17219,00222,00220,00-0,235 245CHFSWX220,00
NP I PoOFirst Merch21.9. 23:20:00--47,76-1,77801 194USDNSQ48,62
NP I PoOBRE Bank21.9. 18:18:13420,00420,20420,201,94190 409PLNWSE420,20
NP I PoOBank Zachodni21.9. 18:18:13373,20373,40373,40-0,74613 542PLNWSE373,40
NP I PoOLuzerner Ktbk21.9. 17:30:17502,00503,00502,000,001 150CHFSWX502,00
NP I PoOBanca Transilvan21.9. 17:08:202,332,352,33-0,643 031 731RONBUH2,33
NP I PoONatexis Banques21.9. 17:35:026,076,126,111,167 502 003EURPAR6,11
NP I PoODNB NOR ASA- ------NOKOSL170,20
NP I PoOBKS Bank21.9. 17:45:0519,7017,5017,600,00550EURVIE17,60
NP I PoOSWEDBANK AB21.9. 18:00:00215,70215,80216,001,413 358 966SEKSTO216,00
NP I PoOZuger Ktbk21.9. 17:30:175 820,005 920,005 840,00-1,0227CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt21.9. 23:19:59--20,68-0,3921 318USDPNK20,76
NP I PoOOberbank21.9. 17:45:05--88,800,00337EURVIE88,80
NP I PoOFirst Horizn Ntl21.9. 23:05:03--18,08-0,884 035 310USDNYQ18,24
NP I PoOEurobank Ergas21.9. 16:25:040,660,660,663,709 477 109EURATH,66
NP I PoOAmeris Bancorp21.9. 23:20:00--48,40-1,531 516 921USDNSQ49,15
NP I PoONatl Bank Greece Rg21.9. 16:25:041,721,721,721,176 019 211EURATH1,72
NP I PoOBGZ21.9. 18:18:1341,7043,4043,000,232PLNWSE43,00
NP I PoOFirst Midwest22.9. 0:09:17--27,460,621 234 239USDNSQ27,29
NP I PoOCommerzbank21.9. 17:35:119,539,539,601,2932 201 594EURGER9,60
NP I PoOComdirect Bank21.9. 17:36:1311,3211,4211,521,4120 406EURGER11,52
NP I PoOPreferred Bank21.9. 23:20:00--61,35-0,16195 944USDNSQ61,45
NP I PoOBco Sntndr Chile Depository Receipt21.9. 23:05:03--33,041,04495 024USDNYQ32,70
NP I PoOFirst Bancorp22.9. 0:09:17--40,670,25528 147USDNSQ40,57
NP I PoOBasel Kbank21.9. 17:30:17912,00924,00912,00-1,08449CHFSWX912,00
NP I PoOTCF Financial21.9. 23:05:02--25,18-0,712 676 081USDNYQ25,36
NP I PoOLloyds TSB21.9. 17:35:070,620,620,620,44210 974 006GBPLSE,62
NP I PoOCIT Group21.9. 23:05:03--53,85-0,812 783 795USDNYQ54,29
NP I PoOBTV Preferred Stock21.9. 17:45:0524,0023,8023,800,00400EURVIE23,80
NP I PoOSberbank Depository Receipt21.9. 17:35:0011,0215,0011,890,388 971 555USDLIB11,89
NP I PoOSierra Bancorp21.9. 23:20:00--29,91-1,68185 558USDNSQ30,42
NP I PoOBanca Com Carpat21.9. 16:34:030,090,100,103,70223 694RONBUH,10
NP I PoOValiant Holding21.9. 17:30:17107,00109,00108,20-4,59100 207CHFSWX108,20
NP I PoOCredicorp21.9. 23:05:03--227,000,27385 575USDNYQ226,39
NP I PoONatl Bk Canada- ------CADTOR65,10
NP I PoOABCK Depository Receipt21.9. 23:19:59--12,283,378 876USDPNK11,88
NP I PoOHeritage Commerc22.9. 0:09:15--15,36-1,031 274 812USDNSQ15,52
NP I PoOTrustmark22.9. 0:09:25--34,99-0,46678 795USDNSQ35,15
NP I PoOBank Hawaii Corp21.9. 23:05:03--81,500,01892 166USDNYQ81,49
NP I PoOBank of China Depository Receipt21.9. 23:19:59--11,212,0053 204USDPNK10,99
NP I PoORaiffsen Intl Bk13.9. 14:34:00--633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp22.9. 0:09:13--44,31-1,601 318 402USDNSQ45,03
NP I PoOAlpha Bank Sp ADR21.9. 23:19:59--0,36-5,019 378USDPNK,38
NP I PoOBank Millennium21.9. 18:18:138,878,908,900,119 945 085PLNWSE8,90
NP I PoOSunTrust Banks22.9. 0:23:02--70,86-0,103 907 586USDNYQ70,93
NP I PoOFIRST BANCORP21.9. 23:05:02--9,171,4412 731 554USDNYQ9,04
NP I PoOIBERIABANK Corp22.9. 0:09:16--84,25-0,65946 987USDNSQ84,80
NP I PoOOld Savings Bncp21.9. 23:20:00--15,551,30339 730USDNSQ15,35
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0517,7017,9017,400,00290EURVIE17,70
NP I PoOSv Handbk -A-21.9. 18:00:00110,15110,25110,400,734 652 233SEKSTO110,40
NP I PoOVorarlberger Vbk Participation18.9. 17:45:0529,0037,0037,000,00100EURVIE29,00
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,8018,1017,700,562 000USDLIB17,70
NP I PoOCoBiz21.9. 23:20:00--23,42-0,04560 441USDNSQ23,43
NP I PoOBB&T Corp22.9. 0:09:16--51,44-0,254 819 567USDNYQ51,57
NP I PoOGetin Holding21.9. 18:18:140,260,270,2613,0423 040 588PLNWSE,26
NP I PoOFirst Financial22.9. 0:09:17--30,40-0,491 291 323USDNSQ30,55
NP I PoOAkbank Turk Depository Receipt21.9. 23:19:59--1,981,54148 254USDPNK1,95
NP I PoOWashington Trust21.9. 23:20:00--57,551,05107 193USDNSQ56,95
NP I PoOHanmi Financial21.9. 23:20:00--25,70-1,53390 674USDNSQ26,10
NP I PoOTatra Banka12.9. 11:09:5426 600,0026 800,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding21.9. 23:20:00--78,060,39150 711USDNSQ77,76
NP I PoOStandrd Chartrd21.9. 17:35:126,486,486,482,8711 722 305GBPLSE6,30
NP I PoOCVB Financial22.9. 0:09:13--23,56-0,933 100 774USDNSQ23,78
NP I PoOWestern Alliance21.9. 23:05:02--59,37-0,30974 176USDNYQ59,55
NP I PoOCCB Depository Receipt21.9. 23:19:59--17,492,2850 329USDPNK17,10
NP I PoOCredit Agricole21.9. 17:38:2012,9113,0112,990,4811 667 398EURPAR12,99
NP I PoOBNP Paribas21.9. 17:38:2054,5054,6554,530,4110 704 007EURPAR54,53
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.9. 17:35:002,632,632,631,1937 557 716GBPLSE2,60
NP I PoOPinnacle Finl21.9. 23:20:00--64,05-0,851 530 783USDNSQ64,60
NP I PoOSociete Generale21.9. 17:35:2737,7838,1037,85-0,048 921 993EURPAR37,85
NP I PoOPiraeus Bank Rg21.9. 16:25:042,072,092,096,741 670 571EURATH2,09
NP I PoOKBC Banc Holding21.9. 17:35:4166,2067,3266,74-0,861 272 245EURBRU66,74
NP I PoORepublic Banc21.9. 23:20:00--47,81-2,9460 213USDNSQ49,26
NP I PoOMercantile Bank21.9. 23:20:00--34,750,3885 243USDNSQ34,62
NP I PoOCapital City Bk21.9. 23:20:00--24,03-0,3735 272USDNSQ24,12
NP I PoOTexas Capital22.9. 0:09:23--88,50-0,17820 384USDNSQ88,65
NP I PoONatWest Preferred Stock30.7. 15:00:291,501,501,560,00278GBPLSE1,50
NP I PoOHancock Holding22.9. 0:09:14--49,95-0,302 371 612USDNSQ50,10
NP I PoOCNB Fin Cp PA21.9. 23:20:00--29,790,5751 535USDNSQ29,62
NP I PoOFirst Republic22.9. 0:09:17--100,980,191 471 776USDNYQ100,79
NP I PoOAXIS Bank Depository Receipt21.9. 17:36:4938,9041,4540,95-3,87144 598USDLIB40,95
NP I PoOSt Galler Ktbk21.9. 17:30:17495,00500,00499,001,012 425CHFSWX499,00
NP I PoOBank Handlowy21.9. 18:18:1671,5071,6071,501,13569 514PLNWSE71,50
NP I PoOCREDIT AGRICOLE21.9. 17:08:57106,70108,00106,720,0284EURPAR106,72
NP I PoOBank Coop21.9. 17:30:1752,0052,0052,000,0025 560CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,55
NP I PoOEspirito Santo Depository Receipt21.9. 23:19:59--0,000,00400 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:59--26,831,1914 666USDPNK26,51
NP I PoONordea Bank AB21.9. 18:00:0096,8496,8696,941,238 853 877SEKSTO96,94
NP I PoOLat Am Exp Bnk21.9. 23:18:51--21,601,16162 547USDNYQ21,50
NP I PoOSydbank A/S21.9. 16:59:48189,70190,00190,701,06669 864DKKCPH190,70
NP I PoOMerkur Bank7.9. 13:17:518,158,408,301,23100EURFRA8,20
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt21.9. 23:19:59--14,562,10240 036USDPNK14,26
NP I PoOSwedbank Sp ADR21.9. 23:19:59--24,610,8618 398USDPNK24,40
NP I PoOValley Natl Banc22.9. 0:09:27--12,02-0,0814 198 180USDNYQ12,03
NP I PoOEast West Bancp22.9. 0:09:14--62,65-1,181 506 219USDNSQ63,40
NP I PoOSecure Trust20.9. 13:30:1017,0517,1517,15-2,00200GBPLSE17,08
NP I PoOCentral Pac Fin22.9. 0:09:14--27,67-0,11515 397USDNYQ27,70
NP I PoOSandy Spring22.9. 0:09:24--40,10-0,50372 092USDNSQ40,30
NP I PoOCdn Imperial Bnk- ------CADTOR124,40
NP I PoOSantander Depository Receipt15.8. 0:40:03--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin21.9. 23:05:02--16,45-0,541 553 758USDNYQ16,54
NP I PoOBank Rakyat Indo Depository Receipt21.9. 23:19:59--10,470,4812 036USDPNK10,42
NP I PoOCathay Gnrl Banc22.9. 0:09:14--42,96-0,69784 140USDNSQ43,26
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,311,311,360,1910 000GBPLSE1,31
NP I PoOOTP Banka SK14.9. 15:01:041,252,001,250,009EURBRA1,25
NP I PoOIndependent MI22.9. 0:09:16--24,20-1,83335 463USDNSQ24,65
NP I PoOColumbia Banking22.9. 0:09:16--40,46-1,031 079 949USDNSQ40,88
NP I PoOPNC Finl Svc22.9. 0:23:02--144,01-0,313 154 413USDNYQ144,46
NP I PoOBanca Di Sondrio- ------EURMIL3,57
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,581,591,580,007 750GBPLSE1,58
NP I PoOM&T Bank22.9. 0:09:15--173,000,071 417 773USDNYQ172,88
NP I PoOJyske Bank A/S21.9. 16:59:50319,50319,80320,30-0,59270 709DKKCPH320,30
NP I PoOBanco Santander Depository Receipt21.9. 23:05:03--9,033,561 131 426USDNYQ8,72
NP I PoOBk Cantonale21.9. 17:30:17725,00740,00730,00-0,416 920CHFSWX730,00
NP I PoOCA Hte Loire21.9. 15:29:0485,0085,8085,790,93110EURPAR85,79
NP I PoOBoston Pri Finl22.9. 0:09:12--14,350,35825 830USDNSQ14,30
NP I PoOWesbanco Inc21.9. 23:20:00--46,13-0,75448 932USDNSQ46,48
NP I PoONatl Aust Bank Depository Receipt21.9. 23:19:59--10,13-0,9368 919USDPNK10,22
NP I PoOGetin Noble Bank SA21.9. 18:18:140,540,550,553,7710 806 251PLNWSE,55
NP I PoOKBC Groep Depository Receipt21.9. 23:19:59--39,22-1,2319 793USDPNK39,71
NP I PoOHuntington Banc21.9. 23:20:00--15,95-0,1911 435 875USDNSQ15,98
NP I PoOBanco BPI21.9. 17:20:271,461,501,490,00313 356EURLIS1,49
NP I PoONordea Bank AB21.9. 18:00:049,379,389,391,081 978 081EURHEL9,39
NP I PoOSignature Bank22.9. 0:09:25--118,39-1,321 015 616USDNSQ119,97
NP I PoOHalyk Depository Receipt21.9. 16:05:5010,1010,9010,50-1,4115 058USDLIB10,50
NP I PoOBTV21.9. 17:45:0525,0024,8025,000,8160EURVIE25,00
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR21.9. 23:19:59--11,320,5840 029USDPNK11,25
NP I PoOErste Bank Depository Receipt21.9. 23:19:59--21,61-2,00190 557USDPNK22,05
NP I PoOSE Banken AB21.9. 18:00:0098,2098,2498,401,215 310 503SEKSTO98,40
NP I PoOBanca MPS Rg- ------EURMIL2,39
NP I PoOUmpqua Holdings21.9. 23:20:00--21,93-0,862 249 665USDNSQ22,12
NP I PoOHamilton Bancorp11.9. 23:19:59--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk19.9. 14:31:51170,00175,00170,00-0,5813 140EURBRA170,00
NP I PoOBRD - Groupe SG21.9. 17:07:4013,6013,6413,64-0,58360 168RONBUH13,64
NP I PoO1st Citizen Banc22.9. 0:03:02--465,32-0,0458 585USDNSQ465,50
NP I PoOBank East Asia Depository Receipt21.9. 23:19:59--3,80-1,305 005USDPNK3,85
NP I PoORegions Finan22.9. 0:23:02--19,44-0,2614 404 443USDNYQ19,49
NP I PoOMidWestOne21.9. 23:20:00--34,04-1,8576 563USDNSQ34,68
NP I PoOUOB Depository Receipt21.9. 23:19:59--38,921,0952 694USDPNK38,50
NP I PoOToronto Dominion- ------CADTOR79,73
NP I PoOKeyCorp21.9. 23:05:02--20,780,1416 440 002USDNYQ20,75
NP I PoOBank Pekao SA21.9. 18:18:15107,80108,00107,80-3,533 941 287PLNWSE107,80
NP I PoOCommun Financl20.9. 23:19:59--28,501,792 000USDPNK28,50
NP I PoOS & T Bancorp22.9. 0:09:24--45,61-0,68203 203USDNSQ45,92
NP I PoOWintrust Fincl21.9. 23:20:00--90,32-0,47577 312USDNSQ90,75
NP I PoOWestamerica Banc21.9. 23:20:00--62,08-0,58310 212USDNSQ62,44
NP I PoOChemical Fin22.9. 0:09:15--56,61-0,21748 710USDNSQ56,73
NP I PoOKOMERČNÍ BANKA21.9. 16:25:15--902,00-0,22838 827CZKPSE-KOBOS902,00
NP I PoOZions22.9. 0:09:24--52,570,135 125 846USDNSQ52,50
NP I PoOCFB BPS3.9. 18:03:283,525,854,000,0050PLNWSE4,00
NP I PoORaiffeisen Unsp ADR20.9. 23:19:59--7,600,00707USDPNK7,60
NP I PoOAlpha Bank21.9. 16:25:041,251,251,253,4016 896 416EURATH1,25
NP I PoOCullen Frost Bks21.9. 23:05:02--109,43-0,751 543 753USDNYQ110,26
NP I PoORoyal Bk Canada- ------CADTOR104,55
NP I PoOBanche Pop Unite- ------EURMIL3,68
NP I PoOING Bank Slaski21.9. 18:18:13175,00176,00175,00-1,1317 802PLNWSE175,00
NP I PoOFirst Nat Groton28.8. 23:19:59--550,000,00100USDPNK550,00
NP I PoOPac Mercantile21.9. 23:20:00--9,25-5,13104 904USDNSQ9,75
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:59--8,94-0,11119 324USDPNK8,95
NP I PoOVan Lanschot21.9. 17:35:0422,0023,9523,802,3721 326EURAEX23,80
NP I PoOGuaranty Fin21.9. 23:19:59--0,03-4,6821 500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.9. 23:20:00--52,680,771 722 746USDNSQ52,28
NP I PoOBarclays21.9. 17:39:311,761,771,771,2972 379 670GBPLSE1,77
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation21.9. 17:30:171 400,001 420,001 420,001,43206CHFSWX1 420,00
NP I PoOUnited Community22.9. 0:09:26--29,23-1,711 806 368USDNSQ29,74
NP I PoOBBVA- ------EURMCE5,68
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS21.9. 18:18:137,397,407,40-1,334 249PLNWSE7,40
NP I PoOERSTE BANK21.9. 16:25:11--945,80-2,70248 380CZKPSE-KOBOS945,80
NP I PoOBankinter- ------EURMCE8,15
NP I PoOComonwelth Bk AU Depository Receipt21.9. 23:19:59--52,30-0,4519 510USDPNK52,53
NP I PoOFifth Third Banc22.9. 0:09:17--29,50-0,979 683 402USDNSQ29,79
NP I PoOOberbank Preferred Stock20.9. 17:45:0587,0088,0087,500,005 031EURVIE87,00
NP I PoODanske Bk21.9. 16:59:45170,65170,75170,05-3,936 258 232DKKCPH170,05
NP I PoOComerica22.9. 0:09:16--94,63-0,061 820 148USDNYQ94,69
NP I PoOIndependent MA22.9. 0:09:16--87,90-2,28478 765USDNSQ89,95
NP I PoOBanner22.9. 0:09:16--65,14-0,72541 321USDNSQ65,61
NP I PoODBS Group Sp.ADR21.9. 23:19:59--76,502,7551 354USDPNK74,45
NP I PoOBank of Montreal- ------CADTOR107,60
NP I PoOBanca Intesa SpA- ------EURMIL2,42
NP I PoOSimmons Fst Natl22.9. 0:09:25--31,75-0,782 687 474USDNSQ32,00
NP I PoOBank Of Greece21.9. 16:25:0414,4014,4014,400,354 425EURATH14,40
NP I PoOBank Nova Scotia21.9. 23:05:03--60,370,37834 090USDNYQ60,15
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,611,611,650,0054 243GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE1,47
NP I PoOBanco do Brs Sp ADR21.9. 23:19:59--7,503,16591 171USDPNK7,27
NP I PoOFirst Natl Nebrs21.9. 23:19:59--8 450,002,425USDPNK8 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP