Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN87.1287.151.03
Msft-0.32
Nokia4.1244.144-0.70
IBM1.37
Mercedes-Benz Group AG51.3851.4-1.12
PFE-0.45
19/07/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
18/07/2025		Change
(%)
COLTCZ744.00-1.33sentiment_arrow
ČEZ1,232.000.49sentiment_arrow
Doosan330.00-1.20sentiment_arrow
E4U388.002.11sentiment_arrow
ERSTE1,863.500.32sentiment_arrow
Gevorkyan220.000.00sentiment_arrow
KB1,026.000.20sentiment_arrow
Kofola510.00-3.77sentiment_arrow
MONETA145.000.14sentiment_arrow
Photon19.100.53sentiment_arrow
Pilulka199.000.00sentiment_arrow
PM17,460.00-0.23sentiment_arrow
Primoco740.00-0.67sentiment_arrow
TMR525.00-0.94sentiment_arrow
VIG1,094.000.00sentiment_arrow
18/07/2025 17:00:04
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
18/07/2025 17:00:04
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.76%
3.71%
ČEZ
0.79%
1.91%
DOOSAN ŠKODA POWER
1.28%
1.21%
ERSTE BANK
1.82%
6.08%
GEVORKYAN
1.68%
1.85%
KOFOLA ČS
3.98%
7.29%
KOMERČNÍ BANKA
1.36%
1.79%
MONETA MONEY BANK
0.69%
-1.23%
PHILIP MORRIS ČR
0.35%
0.57%
Photon Energy
1.96%
-2.06%
PRIMOCO UAV SE
1.28%
-3.87%
VIG
1.31%
3.99%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.76%
Performance:
3.71%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POBeiersdorf AG18/07/2025 17:35:13 107.60107.70-0.14%sentiment_arrow
POInterpublic Grp18/07/2025 21:59:55 20.7820.85-1.18%sentiment_arrow
PODucommun19/07/2025 02:04:00 --4.30%sentiment_arrow
POERSTE BANK18/07/2025 17:00:04 --0.00%sentiment_arrow
POOMV18/07/2025 17:35:37 45.9646.440.44%sentiment_arrow
POUrban Outfitters19/07/2025 02:00:00 --1.71%sentiment_arrow
POAllianz Slovensk18/07/2025 10:59:00 260.00340.000.00%sentiment_arrow
POBiocryst Pharm19/07/2025 02:00:00 ---1.03%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 18/07/2025 17:50Budapest SE Index 18/07/2025 17:20CROBEX Index 18/07/2025 13:26DAX Index 18/07/2025Ljubljana Stock Exchange SBI TOP Index 18/07/2025 13:31OMX Copenhagen PI 18/07/2025OMX Tallinn GI 18/07/2025 13:47OMX Vilnius GI 18/07/2025 13:46PX Index 18/07/2025SAX Index 18/07/2025Warsaw SE WIG-20 Single Market Index 18/07/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,006.80 1.30sentiment_arrow
ATX Austrian Traded Index 4,485.47 -0.02sentiment_arrow
CAC 40 Index 7,822.67 0.01sentiment_arrow
FTSE Eurotop 100 Index 4,198.75 -0.16sentiment_arrow
Budapest SE Index 101,262.87 0.60sentiment_arrow
CECE Index 3,076.89 1.63sentiment_arrow
DAX Index 24,289.51 -0.33sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,964.25 2.01sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,188.67 0.10sentiment_arrow
NASDAQ 100 Index 23,065.47 -0.07sentiment_arrow
NASDAQ Composite Index 20,895.66 0.05sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 40,272.35 0.36sentiment_arrow
Swiss Market Index 11,982.91 0.18sentiment_arrow
X-DAX Index PR 24,191.01 -0.79sentiment_arrow
Hang Seng Index 24,825.66 1.33sentiment_arrow
Toronto SE 300 Composite Index 27,396.18 0.90sentiment_arrow
XETRA Tecdax Performance index 3,941.05 -0.42sentiment_arrow
Shanghai SE Composite Index 3,534.48 0.50sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon