Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft451,24451,271,61
Nokia5,5325,5781,46
IBM297,09297,18-0,17
Mercedes-Benz Group AG58,8458,851,82
PFE26,126,110,83
22.01.2026 20:04:46
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 436,36 -0,02 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,210,23100 0001,18-0,02436,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 21.01.2026
52-týdenní maximum 14,40 21.01.2025
52-týdenní minimum 0,18 12.01.2026
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21645,45sentiment_arrow
3xS ING/RBI open0,72-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,344,43-3,68sentiment_arrow
2xS PKO/RBI open1,361,3831,51sentiment_arrow
5xL RWE/RBI open5,665,73-3,96sentiment_arrow
2xL SAP/RBI open16,5216,5475,30sentiment_arrow
2xS ALR/RBI open1,581,6031,06sentiment_arrow
2xL CBK/RBI open86,6086,804,58sentiment_arrow
PEO/RBI Ct7,56-3,35sentiment_arrow
4xS VOW3/RBI open2,232,26-20,73sentiment_arrow
F3LENA/RBI open6,286,480,64sentiment_arrow
9xL DAX/RBI open6,606,8035,85sentiment_arrow
5xL KGH/RBI open23,10-3,54sentiment_arrow
5xL BDX/RBI open0,871,5029,87sentiment_arrow
3xS CPS/RBI open2,14--7,34sentiment_arrow
6xL AIR/RBI open7,457,4935,04sentiment_arrow
4xL BDX/RBI open2,662,7123,97sentiment_arrow
CCC/RBI 28906,00926,003,29sentiment_arrow
4xL CECEUR/RBI open70,2071,0012,42sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct373,50375,00-0,40sentiment_arrow
2xL ALV/RBI open26,1026,158,14sentiment_arrow
F3LALR/RBI open3,86--18,23sentiment_arrow
4xL SIE/RBI open13,4013,448,40sentiment_arrow
6xL RWE/RBI open3,183,22-88,36sentiment_arrow
2xS MBK/RBI open0,570,5995,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,84--1,14sentiment_arrow
3xL SPL/RBI open8,31--7,24sentiment_arrow
2xL VOW3/RBI open5,945,978,87sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55505,26sentiment_arrow
SX5E/RBI Ct673,50-0,00sentiment_arrow
5xL AIR/RBI open12,5212,58-3,46sentiment_arrow
7xL DAX/RBI open21,0521,70-48,60sentiment_arrow
6xL CECEUR/RBI open116,60118,8018,65sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,90--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6442,65sentiment_arrow
4xL IFX/RBI open1,421,4314,00sentiment_arrow
5xS KTY/RBI open0,04-1 280,00sentiment_arrow
CCC/RBI 28943,00963,000,32sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,43-0,00sentiment_arrow
4xL SAP/RBI open12,5212,5448,85sentiment_arrow
2xS PZU/RBI open2,25-58,01sentiment_arrow
5xL SAP/RBI open8,338,35565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,56-49,76sentiment_arrow
5xL PKO/RBI open18,7819,261,61sentiment_arrow
2xS ACP/RBI open0,48-9,62sentiment_arrow
XTB/RBI 28963,00983,002,42sentiment_arrow
3xL PKP/RBI open1,66-12,43sentiment_arrow
7xL MWIG40/RBI open36,5537,60-35,24sentiment_arrow
5xS ALE/RBI open0,410,43415,56sentiment_arrow
3xS SAP/RBI open0,820,831,85sentiment_arrow
3xS KTY/RBI open1,21-394,35sentiment_arrow
F3LACP/RBI open530,50-0,00sentiment_arrow
3xL PKO/RBI open33,35--30,69sentiment_arrow
TLT/RBI 27971,50991,500,98sentiment_arrow
2xS ADS/RBI open4,654,66-0,11sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,222,231,14sentiment_arrow
2xL FFIN/RBI open24,95--15,04sentiment_arrow
5xL KGH/RBI open34,65-0,00sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,961,9820,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35918,75sentiment_arrow
4xL GPW/RBI open36,1537,25-81,43sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,233,28133,33sentiment_arrow
2xS CPS/RBI open4,08-0,00sentiment_arrow
4xL MDAX/RBI open6,416,517,85sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,570,59-16,13sentiment_arrow
RBIV.VI39,4239,527,05sentiment_arrow
5xL OPL/RBI open13,1213,66-20,05sentiment_arrow
5xL PKN/RBI open26,6527,3535,31sentiment_arrow
CCC/RBI 28904,50924,500,44sentiment_arrow
BRN/RBI Ct8,07--6,14sentiment_arrow
2xS PCO/RBI open3,18-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,4550,000,25sentiment_arrow
3xL BDX/RBI open5,61--9,60sentiment_arrow
5xL BHW/RBI open6,386,5459,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,2526,00-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open214,50215,509,36sentiment_arrow
2xL SPL/RBI open12,32-0,00sentiment_arrow
2xL DBK/RBI open78,1078,204,90sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk--8,76sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,9011,2831,61sentiment_arrow
7xL WIG20/RBI open11,2211,425,88sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 281 000,501 020,50-0,51sentiment_arrow
6xL GAMES/RBI open2,072,09-3,08sentiment_arrow
5xL BAS/RBI open1,251,26214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,3018,266,69sentiment_arrow
5xL KRU/RBI open1,482,3342,25sentiment_arrow
6xS BAS/RBI open0,07-1 955,56sentiment_arrow
PZU/RBI Ct80,80-0,00sentiment_arrow
3xS KGH/RBI open2,654,427,11sentiment_arrow
2xL AIR/RBI open19,1819,22-1,64sentiment_arrow
5xL ALR/RBI open4,734,9020,40sentiment_arrow
6xL CBK/RBI open67,2067,70-16,92sentiment_arrow
4xL ACP/RBI open168,40173,8017,19sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,90--16,97sentiment_arrow
3xL BHW/RBI open11,32-0,00sentiment_arrow
3xL CDR/RBI open63,30--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,00982,000,46sentiment_arrow
3xL TEN/RBI open9,04--20,56sentiment_arrow
F3LENG/RBI open81,7091,60-0,74sentiment_arrow
6xL FFIN/RBI open13,3413,74-35,63sentiment_arrow
739250/RBI 261 026,501 030,000,00sentiment_arrow
WIG/RBI Ct1,113,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,016,04-0,74sentiment_arrow
GOLD/RBI Ct8,36-0,00sentiment_arrow
2xL ADS/RBI open5,915,92-0,08sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open12,90--4,28sentiment_arrow
5xL CCC/RBI open2,002,20-98,89sentiment_arrow
3xS PKN/RBI open0,680,71-20,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,86-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open73,9076,100,00sentiment_arrow
3xL KGH/RBI open51,9053,000,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9412,02362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47364,71sentiment_arrow
2xL WIG20/RBI open18,52-0,00sentiment_arrow
2xS AIR/RBI open1,992,001,27sentiment_arrow
3xS DAX/RBI open1,841,882,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,35-0,00sentiment_arrow
4xS MDAX/RBI open2,462,50-7,46sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
BSKT/RBI 29126,65130,650,21sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,173,251,54sentiment_arrow
5xS SPL/RBI open0,120,1430,77sentiment_arrow
4xS KGH/RBI open1,491,8513,42sentiment_arrow
4xL VOW3/RBI open1,691,90-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,04-500,00sentiment_arrow
3xS ALE/RBI open4,19--17,43sentiment_arrow
4xS WIG20/RBI open0,750,7763,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open20,5021,00-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50--1,92sentiment_arrow
DAX/RBI Open End42,5543,003,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,167,36-2,16sentiment_arrow
3xL PKN/RBI open31,9032,40-7,92sentiment_arrow
3xL PCO/RBI open2,442,499,17sentiment_arrow
8xL DAX/RBI open8,268,5124,84sentiment_arrow
2xL MDAX/RBI open9,859,88-3,57sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,730,74252,78sentiment_arrow
5xL GPW/RBI open47,1048,903,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,5413,78-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,512,57-3,75sentiment_arrow
PKN/RBI Ct18,08-0,00sentiment_arrow
2xS KGH/RBI open0,740,847,04sentiment_arrow
6xL ALV/RBI open26,8526,9531,47sentiment_arrow
1xS BRN/RBI open7,057,07-1,12sentiment_arrow
4xL SDF/RBI open1,071,0818,52sentiment_arrow
2xS RWE/RBI open3,193,210,95sentiment_arrow
5xS OPL/RBI open0,280,30981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,602,200,00sentiment_arrow
4xL TEN/RBI open6,196,3545,11sentiment_arrow
5xL SDF/RBI open0,330,34-6,06sentiment_arrow
4xL PCO/RBI open1,681,730,00sentiment_arrow
6xL DAX/RBI open22,8523,5525,00sentiment_arrow
3xS BDX/RBI open1,34-176,92sentiment_arrow
5xL CPS/RBI open0,521,695,88sentiment_arrow
5xL SPL/RBI open2,202,29-39,18sentiment_arrow
2xS MDAX/RBI open5,615,63-4,10sentiment_arrow
KGHX3L/RBI Zt2,312,66-4,07sentiment_arrow
4xS BAS/RBI open0,880,89421,65sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,863,9113,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,455,56-22,36sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open196,60197,20-49,89sentiment_arrow
5xL MDAX/RBI open4,634,738,24sentiment_arrow
4xS ALE/RBI open2,002,04-38,03sentiment_arrow
3xL SAP/RBI open15,6815,7082,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open22,0022,205,14sentiment_arrow
3xS PCO/RBI open1,031,0542,06sentiment_arrow
3xS MBK/RBI open0,390,410,00sentiment_arrow
2xL ALR/RBI open19,82--23,12sentiment_arrow
4xS KRU/RBI open1,591,62-14,88sentiment_arrow
2xL KRU/RBI open9,5212,704,28sentiment_arrow
3xL EUR/RBI open7,777,865,89sentiment_arrow
2xS IFX/RBI open2,062,07-6,98sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,931,9815,03sentiment_arrow
6xL BAS/RBI open0,470,4815,85sentiment_arrow
3xL IFX/RBI open4,114,12-14,44sentiment_arrow
2xS CDR/RBI open0,94-269,07sentiment_arrow
10xL SILV/RBI open4,58--10,03sentiment_arrow
4xS SAP/RBI open0,25--20,83sentiment_arrow
3xS KGH/RBI open0,120,1436,36sentiment_arrow
5xS P911/RBI open23,5023,65-8,09sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,54--15,24sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27796,50816,502,43sentiment_arrow
10xL SILV/RBI open13,76--69,65sentiment_arrow
3xS PKO/RBI open6,056,14-9,44sentiment_arrow
6xL MWIG40/RBI open36,6037,502,80sentiment_arrow
3xL PEO/RBI open18,18--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,5239,726,26sentiment_arrow
3xL DBK/RBI open141,40141,807,44sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,516,6610,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open19,4020,00-8,31sentiment_arrow
2xL OPL/RBI open16,56--26,54sentiment_arrow
8xL WIG20/RBI open7,537,68-35,89sentiment_arrow
4xL XTB/RBI open34,6035,4529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,505,660,00sentiment_arrow
5xS MDAX/RBI open1,461,4932,72sentiment_arrow
7xL BRN/RBI open0,740,7893,06sentiment_arrow
5xL KTY/RBI open9,8110,162,90sentiment_arrow
2xS SPL/RBI open3,08-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,35--20,38sentiment_arrow
2xL BDX/RBI open9,19--29,37sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,532,629,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,793,810,59sentiment_arrow
5xL GAMES/RBI open4,214,2311,05sentiment_arrow
5xS KTY/RBI open0,130,1550,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,805,300,00sentiment_arrow
3xS FFIN/RBI open0,68-4,05sentiment_arrow
4xS BHW/RBI open1,011,0343,36sentiment_arrow
5xL ALV/RBI open52,2052,303,06sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,001 035,501,20sentiment_arrow
2xL ATT/RBI open3,73-0,00sentiment_arrow
GOLD/RBI Ct411,50450,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,922,930,17sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,133,19-26,07sentiment_arrow
4xL BAS/RBI open2,762,778,86sentiment_arrow
4xL RWE/RBI open8,648,73-65,89sentiment_arrow
5xL MIL/RBI open15,2015,5815,37sentiment_arrow
4xL AIR/RBI open17,2417,30-2,98sentiment_arrow
5xL ALE/RBI open0,240,2640,91sentiment_arrow
3xL ALV/RBI open35,7035,75-0,57sentiment_arrow
Raiffeisen Unsp ADR--7,36sentiment_arrow
4xL KTY/RBI open13,8614,26-24,28sentiment_arrow
3xS OPL/RBI open1,691,7317,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,248,344,72sentiment_arrow
7xL SILV/RBI open266,50274,50-96,07sentiment_arrow
4xL PKN/RBI open30,5031,10-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,204,23-5,07sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,300,3291,18sentiment_arrow
BRN/RBI open21,5529,45-0,68sentiment_arrow
2xL BHW/RBI open12,90-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 076,001 096,00-0,19sentiment_arrow
3xL FFIN/RBI open28,65--34,06sentiment_arrow
8xL BRN/RBI open0,310,35963,33sentiment_arrow
2xS TEN/RBI open3,37-69,53sentiment_arrow
4xS KTY/RBI open0,440,461 089,13sentiment_arrow
3xL BAS/RBI open5,115,12-12,16sentiment_arrow
3xL DAX/RBI open20,5520,806,47sentiment_arrow
6xL SAP/RBI open4,704,72-6,43sentiment_arrow
4xL ALV/RBI open44,9545,052,86sentiment_arrow
4xL DAX/RBI open22,5522,904,00sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,82--41,90sentiment_arrow
5xL PCO/RBI open0,471,000,00sentiment_arrow
3xS PKO/RBI open0,360,38150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,208,21-5,97sentiment_arrow
2xS BHW/RBI open4,074,1117,95sentiment_arrow
4xL BHW/RBI open8,648,8111,43sentiment_arrow
5xL ING/RBI open11,3211,56-30,91sentiment_arrow
5xS GAMES/RBI open0,600,62304,41sentiment_arrow
5xL CDR/RBI open34,8036,00-6,58sentiment_arrow
RBIV.DE39,0839,606,05sentiment_arrow
2xS ALV/RBI open1,931,94-1,78sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,390,425,26sentiment_arrow
3xL AIR/RBI open19,8019,86-2,32sentiment_arrow
5xL CPS/RBI open15,7816,425,23sentiment_arrow
4xS ADS/RBI open0,880,8919,10sentiment_arrow
2xL XTB/RBI open34,35--6,37sentiment_arrow
5xL PEO/RBI open6,176,39-34,14sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6619,14-10,53sentiment_arrow
4xS PZU/RBI open6,046,169,22sentiment_arrow
5xS RWE/RBI open0,230,2411,90sentiment_arrow
XTB/RBI 281 016,501 036,501,58sentiment_arrow
4xS DNP/RBI open9,639,94-2,54sentiment_arrow
1xS GOLD/RBI open3,783,8827,49sentiment_arrow
2xL SDF/RBI open5,385,40-0,74sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,32--10,48sentiment_arrow
2xS KRU/RBI open5,11-0,00sentiment_arrow
3xS DNP/RBI open9,8410,08-1,97sentiment_arrow
4xL KGH/RBI open49,1050,50-4,65sentiment_arrow
3xS BHW/RBI open2,07-255,71sentiment_arrow
2xS BDX/RBI open3,59-116,71sentiment_arrow
5xL ACP/RBI open89,3092,9021,47sentiment_arrow
2xL PKN/RBI open25,35--43,79sentiment_arrow
5xL ADS/RBI open0,280,403,70sentiment_arrow
5xL TEN/RBI open3,435,0046,62sentiment_arrow
5xL CBK/RBI open219,00220,0011,76sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct187,60186,0011,64sentiment_arrow
6xS GAMES/RBI open0,270,2946,67sentiment_arrow
5xL DAX/RBI open23,3523,80-41,42sentiment_arrow
3xL SIE/RBI open17,5617,582,65sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,590,63937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt7,26-0,00sentiment_arrow
5xS BAS/RBI open0,290,3045,45sentiment_arrow
4xS PCO/RBI open5,655,81-7,13sentiment_arrow
4xL MBK/RBI open18,3418,8611,91sentiment_arrow
4xS OPL/RBI open0,770,79-10,34sentiment_arrow
5xL EAT/RBI open8,098,349,39sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,36-213,01sentiment_arrow
3xL ATT/RBI open1,361,380,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7017,88-4,35sentiment_arrow
4xL MIL/RBI open17,8218,18-68,91sentiment_arrow
22.01.2026 19:44:55

Graf online
Zdroj: Six Financial Information, BCPP