Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13003,01
KB9850,36
PKN139,42139,46-0,01
Msft385,32385,390,26
Nokia10,97510,985-1,61
IBM293,17293,42-0,70
Mercedes-Benz Group AG44,1544,160,59
PFE24,3224,330,29
10.07.2026 16:18:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 3 833,33 -0,01 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--1,18-0,013833,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 09.07.2026
52-týdenní maximum 2,04 15.07.2025
52-týdenní minimum 0,03 09.07.2026
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,06-128,57sentiment_arrow
2xL GPW/RBI open15,0615,285,06sentiment_arrow
3xL PCO/RBI open7,898,060,00sentiment_arrow
2xS PKO/RBI open0,780,8020,00sentiment_arrow
5xL RWE/RBI open6,316,39-2,31sentiment_arrow
2xL SAP/RBI open8,078,0846,72sentiment_arrow
9xS SILV/RBI open22,7023,4063,70sentiment_arrow
2xS ALR/RBI open0,770,7912,50sentiment_arrow
2xL CBK/RBI open101,80102,003,03sentiment_arrow
PEO/RBI Ct11,30--13,48sentiment_arrow
4xS VOW3/RBI open4,854,90-54,20sentiment_arrow
F3LENA/RBI open4,594,7820,93sentiment_arrow
9xL DAX/RBI open3,283,38160,00sentiment_arrow
5xL KGH/RBI open1,14-869,09sentiment_arrow
5xL BDX/RBI open0,720,74131,25sentiment_arrow
4xS BDX/RBI open2,482,53-9,24sentiment_arrow
6xS GOLD/RBI open11,5211,864,19sentiment_arrow
6xL AIR/RBI open2,392,4011,16sentiment_arrow
4xL BDX/RBI open2,582,6328,21sentiment_arrow
CCC/RBI 28644,50664,500,16sentiment_arrow
7xS GOLD/RBI open11,6812,044,59sentiment_arrow
5xL SILV/RBI open5,135,23-1,52sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,3415,8029,82sentiment_arrow
4xL CECEUR/RBI open89,8090,905,30sentiment_arrow
7xL SILV/RBI open2,082,1416,13sentiment_arrow
GOLD/RBI Ct257,50-70,91sentiment_arrow
2xL ALV/RBI open35,9536,00-21,96sentiment_arrow
5xL SILV/RBI open3,763,8414,51sentiment_arrow
F3LALR/RBI open7,17--52,49sentiment_arrow
4xL SIE/RBI open11,3011,321,53sentiment_arrow
6xL RWE/RBI open3,203,2578,85sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,962,980,00sentiment_arrow
7xL BRN/RBI open6,706,90-11,46sentiment_arrow
SX5E/RBI Ct796,00-0,00sentiment_arrow
5xL AIR/RBI open5,655,685,89sentiment_arrow
7xL DAX/RBI open14,0014,42-25,40sentiment_arrow
6xL CECEUR/RBI open142,00144,608,07sentiment_arrow
7xS WIG20/RBI open6,796,91-11,95sentiment_arrow
6xL SILV/RBI open2,842,93-3,19sentiment_arrow
3xS PEO/RBI open0,250,270,00sentiment_arrow
4xL IFX/RBI open4,254,2669,08sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,3011,404,13sentiment_arrow
3xS GOLD/RBI open10,9811,121,94sentiment_arrow
WIG/RBI Ct7,13-0,00sentiment_arrow
4xL SAP/RBI open1,581,59101,37sentiment_arrow
5xL SAP/RBI open0,420,4310,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open33,0033,8534,90sentiment_arrow
3xL PKP/RBI open0,53-173,33sentiment_arrow
9xL GOLD/RBI open5,225,38-2,75sentiment_arrow
7xL MWIG40/RBI open66,0067,90-14,38sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,091,10-4,78sentiment_arrow
8xS SILV/RBI open15,6416,1060,15sentiment_arrow
F3LACP/RBI open241,50-0,00sentiment_arrow
CCC/RBI 28731,50751,501,78sentiment_arrow
TLT/RBI 27968,00988,001,09sentiment_arrow
2xS ADS/RBI open2,762,77-0,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,972,98-3,72sentiment_arrow
5xL KGH/RBI open1,73-26,83sentiment_arrow
9xL SILV/RBI open2,032,090,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,251,2712,03sentiment_arrow
4xS SPL/RBI open1,471,52-2,29sentiment_arrow
5xS GOLD/RBI open0,410,45715,00sentiment_arrow
3xL GPW/RBI open18,1818,607,42sentiment_arrow
4xL GPW/RBI open109,00112,40-93,83sentiment_arrow
5xS KRU/RBI open0,590,61-1,61sentiment_arrow
2xS MBK/RBI open7,757,86-2,92sentiment_arrow
3xS KRU/RBI open3,363,41124,64sentiment_arrow
4xL MDAX/RBI open5,525,612,49sentiment_arrow
4xS ALR/RBI open1,531,59-6,02sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,8054,951,20sentiment_arrow
5xL OPL/RBI open30,0531,3086,57sentiment_arrow
5xL PKN/RBI open65,0066,60-6,75sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct13,66-0,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,631,683,77sentiment_arrow
2xS DNP/RBI open16,3416,60-1,26sentiment_arrow
5xL BHW/RBI open10,2610,52-4,86sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open213,00214,006,22sentiment_arrow
10xS BRN/RBI open4,034,1519,24sentiment_arrow
BRN/RBI open1,171,2111,72sentiment_arrow
2xL DBK/RBI open69,8069,903,02sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--1,41sentiment_arrow
5xL MBK/RBI open29,8030,85-52,08sentiment_arrow
7xL WIG20/RBI open16,2816,560,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,971,01-19,05sentiment_arrow
4xL WIG20/RBI open4,87-0,00sentiment_arrow
6xL GAMES/RBI open0,620,64157,38sentiment_arrow
5xL BAS/RBI open1,111,12228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open5,385,54-31,16sentiment_arrow
F3LTPE/RBI open10,7811,105,93sentiment_arrow
9xS SILV/RBI open15,8016,285,39sentiment_arrow
5xL KRU/RBI open0,520,5420,41sentiment_arrow
PZU/RBI Ct69,00-0,00sentiment_arrow
3xS KGH/RBI open0,800,820,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,0217,062,28sentiment_arrow
5xL ALR/RBI open10,5810,96-21,91sentiment_arrow
BRN/RBI open15,5215,98-63,36sentiment_arrow
6xL CBK/RBI open42,7543,05-54,18sentiment_arrow
4xL ACP/RBI open49,1050,704,50sentiment_arrow
PKO/RBI Ct33,50--26,17sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28760,50780,5028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,50-52,64sentiment_arrow
8xS GOLD/RBI open11,8212,184,90sentiment_arrow
6xL FFIN/RBI open20,2520,85-57,28sentiment_arrow
739250/RBI 261 057,001 077,00-0,19sentiment_arrow
WIG/RBI Ct0,703,0059,46sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9010,960,09sentiment_arrow
GOLD/RBI Ct11,08-0,00sentiment_arrow
2xL ADS/RBI open8,098,10-7,23sentiment_arrow
5xS GOLD/RBI open11,4011,623,32sentiment_arrow
3xS 11B/RBI open13,3213,580,00sentiment_arrow
2xS MIL/RBI open0,680,7094,37sentiment_arrow
S SILV/RBI open14,4014,683,86sentiment_arrow
CCC/RBI 28764,50784,502,04sentiment_arrow
5xL CCC/RBI open0,14--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,76-0,00sentiment_arrow
6xS BMW/RBI open0,31-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,9525,5039,52sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,136,16-3,23sentiment_arrow
BRN/RBI open0,400,4415,22sentiment_arrow
6xS P911/RBI open2,892,922 212,95sentiment_arrow
4xS SPL/RBI open0,08-377,78sentiment_arrow
5xL PCO/RBI open17,5418,165,37sentiment_arrow
2xS AIR/RBI open1,821,83-1,35sentiment_arrow
3xS DAX/RBI open1,621,66-4,29sentiment_arrow
10xL GOLD/RBI open4,734,87-3,03sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,137,22-0,07sentiment_arrow
F3LBRE/RBI open15,70--20,48sentiment_arrow
4xS MDAX/RBI open1,861,89-0,79sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,8016,2840,60sentiment_arrow
S SILV/RBI open13,7413,943,13sentiment_arrow
BSKT/RBI 29131,66134,160,00sentiment_arrow
10xL WIG20/RBI open3,873,9712,54sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-40,00sentiment_arrow
4xL VOW3/RBI open0,330,34150,00sentiment_arrow
KGH/RBI 271 149,50--1,26sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,41-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,356,54-3,08sentiment_arrow
4xS WIG20/RBI open0,340,36272,22sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open31,4032,20-64,65sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,902,65sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,352,42-7,92sentiment_arrow
3xL PKN/RBI open67,7068,70-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,774,91107,26sentiment_arrow
2xL MDAX/RBI open9,869,89-4,50sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open7,567,79-1,60sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open166,20172,60-79,95sentiment_arrow
4xL ATT/RBI open0,270,290,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open32,3032,90-67,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,800,84-40,24sentiment_arrow
PEO/RBI 291 030,501 050,50-4,61sentiment_arrow
3xL MRC/RBI open3,663,75-14,21sentiment_arrow
PKN/RBI Ct38,80--12,48sentiment_arrow
2xS KGH/RBI open0,410,43-31,71sentiment_arrow
6xL ALV/RBI open50,1050,30-31,14sentiment_arrow
1xS BRN/RBI open4,554,578,72sentiment_arrow
4xL GOLD/RBI open8,788,91-0,84sentiment_arrow
4xL SDF/RBI open0,530,54164,15sentiment_arrow
2xS RWE/RBI open2,322,331,53sentiment_arrow
4xL CPS/RBI open1,972,033,14sentiment_arrow
4xL TEN/RBI open2,242,3077,22sentiment_arrow
5xL SDF/RBI open0,10-18,18sentiment_arrow
4xL PCO/RBI open3,373,47-66,16sentiment_arrow
6xL DAX/RBI open17,0417,5661,82sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open5,365,58-76,86sentiment_arrow
2xS MDAX/RBI open5,195,21-0,57sentiment_arrow
KGHX3L/RBI Zt1,112,84121,82sentiment_arrow
4xS BAS/RBI open0,480,49912,00sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,72--52,86sentiment_arrow
5xL EUR/RBI open6,997,1314,35sentiment_arrow
3xS MDAX/RBI open3,263,3041,82sentiment_arrow
4xS PKN/RBI open0,700,7254,79sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open116,20116,60-18,49sentiment_arrow
5xL MDAX/RBI open3,563,6431,43sentiment_arrow
4xS ALE/RBI open0,430,45180,85sentiment_arrow
3xL SAP/RBI open4,284,29627,72sentiment_arrow
9xS GOLD/RBI open11,9212,285,22sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,148,22-0,37sentiment_arrow
2xL PZU/RBI open20,3520,55-5,01sentiment_arrow
3xS PCO/RBI open0,330,35336,36sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29980,501 000,501,90sentiment_arrow
4xS KRU/RBI open1,561,59-26,83sentiment_arrow
S SILV/RBI open14,9015,344,71sentiment_arrow
2xL KRU/RBI open7,327,399,51sentiment_arrow
3xL EUR/RBI open2,272,3027,68sentiment_arrow
2xS IFX/RBI open0,430,446,10sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,41-3,75sentiment_arrow
8xL GOLD/RBI open7,167,37-2,09sentiment_arrow
6xL BAS/RBI open0,360,37117,14sentiment_arrow
3xL IFX/RBI open12,0812,10-75,31sentiment_arrow
8xL SILV/RBI open1,461,50-17,83sentiment_arrow
5xS P911/RBI open7,917,960,83sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 150,501 170,50-0,70sentiment_arrow
3xS PKO/RBI open2,532,57-11,76sentiment_arrow
6xL MWIG40/RBI open63,6065,10-7,48sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1544,44sentiment_arrow
RBIV.F54,5055,400,00sentiment_arrow
3xL DBK/RBI open106,20106,404,42sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,63-25,84sentiment_arrow
5xL XTB/RBI open126,20130,000,83sentiment_arrow
8xL WIG20/RBI open10,5610,78-10,24sentiment_arrow
4xL XTB/RBI open177,60182,00-37,96sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,282,35-3,56sentiment_arrow
5xS MDAX/RBI open0,950,9762,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,8816,44-44,27sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,270,285,77sentiment_arrow
5xL PCO/RBI open5,32--26,07sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,19sentiment_arrow
6xL SIE/RBI open1,861,8884,78sentiment_arrow
5xL GAMES/RBI open1,681,701,20sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,895,0135,22sentiment_arrow
4xS BHW/RBI open0,390,4188,10sentiment_arrow
9xS BRN/RBI open8,378,620,14sentiment_arrow
5xL ALV/RBI open92,9093,201,25sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open6,136,22-1,20sentiment_arrow
NKE/RBI 271 020,001 040,000,00sentiment_arrow
GOLD/RBI Ct208,00210,002,14sentiment_arrow
10xL SILV/RBI open0,570,6791,94sentiment_arrow
7xL SILV/RBI open3,413,51-10,06sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,958,19-1,10sentiment_arrow
8xS BRN/RBI open10,4210,7415,63sentiment_arrow
3xL ADS/RBI open4,224,231,32sentiment_arrow
4xL KRU/RBI open1,511,5471,72sentiment_arrow
4xL BAS/RBI open2,712,722,45sentiment_arrow
EURHUF/RBI 2796,0698,560,00sentiment_arrow
4xL RWE/RBI open10,2610,36-70,86sentiment_arrow
5xL MIL/RBI open24,5525,1515,31sentiment_arrow
4xL AIR/RBI open10,3010,344,45sentiment_arrow
5xL ALE/RBI open0,52--6,25sentiment_arrow
3xL ALV/RBI open54,5054,60-35,67sentiment_arrow
Raiffeisen Unsp ADR---1,95sentiment_arrow
4xL KTY/RBI open22,0022,60-31,58sentiment_arrow
3xS OPL/RBI open0,590,6132,26sentiment_arrow
5xL ATT/RBI open0,040,22400,00sentiment_arrow
3xL MDAX/RBI open7,747,837,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open71,9073,40-32,15sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,393,40-1,02sentiment_arrow
5xL GOLD/RBI open8,388,55-0,99sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,1812,34-0,97sentiment_arrow
5xS WIG20/RBI open0,100,12490,91sentiment_arrow
BRN/RBI open42,9543,05-3,21sentiment_arrow
4xS BDX/RBI open0,150,1725,00sentiment_arrow
CCC/RBI 29926,00946,001,19sentiment_arrow
BSKT/RBI 271 025,501 045,5010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,925,03-5,24sentiment_arrow
PZU/RBI 29976,50996,501,81sentiment_arrow
4xS KTY/RBI open0,140,16186,67sentiment_arrow
3xL BAS/RBI open5,355,36-20,19sentiment_arrow
3xL DAX/RBI open19,7219,96-6,54sentiment_arrow
6xS WIG20/RBI open7,297,40-10,10sentiment_arrow
6xL SAP/RBI open0,10-33,33sentiment_arrow
4xL ALV/RBI open74,9075,101,21sentiment_arrow
4xL DAX/RBI open20,2520,551,49sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,995,000,00sentiment_arrow
3xS PKO/RBI open0,140,1618,75sentiment_arrow
2xS ING/RBI open8,378,45-3,44sentiment_arrow
4xS GOLD/RBI open11,2211,382,73sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0212,385,54sentiment_arrow
2xL IFX/RBI open20,0520,10-5,27sentiment_arrow
2xS BHW/RBI open2,662,6984,00sentiment_arrow
4xL DNP/RBI open0,840,876,17sentiment_arrow
4xL BHW/RBI open13,3213,587,60sentiment_arrow
5xL ING/RBI open30,0530,70-74,26sentiment_arrow
5xS GAMES/RBI open0,620,64336,51sentiment_arrow
2xL GOLD/RBI open9,519,61-0,21sentiment_arrow
8xL SILV/RBI open2,682,760,00sentiment_arrow
5xL CDR/RBI open7,998,1914,27sentiment_arrow
6xL SILV/RBI open4,224,350,00sentiment_arrow
RBIV.DE54,8555,050,92sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,220,2429,17sentiment_arrow
6xS VOW3/RBI open0,960,973,26sentiment_arrow
3xL AIR/RBI open14,8214,863,20sentiment_arrow
5xL CPS/RBI open17,4018,10-61,17sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open12,9613,12-4,40sentiment_arrow
5xL PEO/RBI open9,9510,30-7,22sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open12,4212,7438,16sentiment_arrow
4xS PZU/RBI open5,105,20-1,62sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,0219,643,03sentiment_arrow
8xL BRN/RBI open6,046,22-13,42sentiment_arrow
1xS GOLD/RBI open4,624,72-22,44sentiment_arrow
2xL SDF/RBI open4,654,670,00sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,597,712,68sentiment_arrow
3xS DNP/RBI open18,2618,70-24,02sentiment_arrow
4xL KGH/RBI open11,8212,160,00sentiment_arrow
5xL ACP/RBI open11,4411,909,58sentiment_arrow
5xL ADS/RBI open0,390,40-55,56sentiment_arrow
5xL TEN/RBI open0,800,8346,51sentiment_arrow
5xL CBK/RBI open179,80180,807,71sentiment_arrow
BRN/RBI Ct0,16-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-300,00sentiment_arrow
SILVER/RBI Ct49,7550,20100,80sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,159,26-0,59sentiment_arrow
5xL DAX/RBI open19,3419,72-30,99sentiment_arrow
3xL SIE/RBI open17,3617,40-1,05sentiment_arrow
6xL BRN/RBI open0,03-2 133,33sentiment_arrow
3xS PCO/RBI open6,266,39-0,86sentiment_arrow
TPSX3L/RBI Zt13,42-6,77sentiment_arrow
4xS PCO/RBI open1,151,18152,54sentiment_arrow
BRN/RBI open0,190,2317,39sentiment_arrow
4xL MBK/RBI open46,4547,758,65sentiment_arrow
4xS OPL/RBI open0,160,18-5,56sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,291,33270,37sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,573,65-7,44sentiment_arrow
3xS ALE/RBI open6,126,2112,79sentiment_arrow
10xL BRN/RBI open4,724,860,00sentiment_arrow
6xL BRN/RBI open6,436,62-9,44sentiment_arrow
3xL ATT/RBI open1,161,182,65sentiment_arrow
2xS GOLD/RBI open10,7410,841,41sentiment_arrow
2xL DAX/RBI open17,8618,04-6,07sentiment_arrow
4xL MIL/RBI open29,2529,85-81,06sentiment_arrow
9xL GOLD/RBI open6,766,96-2,56sentiment_arrow
PEO/RBI 291 031,001 051,001,96sentiment_arrow
10.07.2026 16:15:02

Graf online
Zdroj: Six Financial Information, BCPP