Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft489,94490,06-0,54
Nokia8,4388,452-2,38
IBM237,71237,81,11
Mercedes-Benz Group AG47,4147,42-1,97
PFE25,5125,520,41
05.08.2026 20:20:42
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 11 700,00 -0,01 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--1,18-0,0111700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 04.08.2026
52-týdenní maximum 1,91 16.09.2025
52-týdenní minimum 0,01 04.08.2026
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open16,3616,600,00sentiment_arrow
3xL PCO/RBI open13,5613,84-8,11sentiment_arrow
2xS PKO/RBI open0,740,7613,89sentiment_arrow
5xL RWE/RBI open5,485,55-8,99sentiment_arrow
2xL SAP/RBI open11,6811,70-5,79sentiment_arrow
9xS SILV/RBI open8,939,20123,50sentiment_arrow
2xS ALR/RBI open0,810,8321,62sentiment_arrow
2xL CBK/RBI open103,20103,40-1,99sentiment_arrow
PEO/RBI Ct12,1012,2635,47sentiment_arrow
4xS VOW3/RBI open3,463,50-36,81sentiment_arrow
F3LENA/RBI open4,696,4220,62sentiment_arrow
9xL DAX/RBI open4,444,5786,95sentiment_arrow
5xL KGH/RBI open1,73-578,98sentiment_arrow
5xL BDX/RBI open0,670,69102,74sentiment_arrow
4xS BDX/RBI open2,392,447,33sentiment_arrow
6xS GOLD/RBI open8,518,77-22,72sentiment_arrow
6xL AIR/RBI open3,583,60-25,45sentiment_arrow
4xL BDX/RBI open2,472,5213,21sentiment_arrow
CCC/RBI 28628,50648,50-1,77sentiment_arrow
7xS GOLD/RBI open8,038,27-27,10sentiment_arrow
5xL SILV/RBI open5,545,6524,61sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open8,238,4864,92sentiment_arrow
4xL CECEUR/RBI open107,00108,200,94sentiment_arrow
7xL SILV/RBI open2,182,2530,86sentiment_arrow
GOLD/RBI Ct268,00-78,47sentiment_arrow
2xL ALV/RBI open37,8537,90-25,99sentiment_arrow
5xL SILV/RBI open4,064,14-12,00sentiment_arrow
F3LALR/RBI open6,16--57,64sentiment_arrow
4xL SIE/RBI open13,0813,10-3,61sentiment_arrow
6xL RWE/RBI open2,662,7097,33sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open7,998,2318,73sentiment_arrow
2xL VOW3/RBI open3,303,32-0,60sentiment_arrow
7xL BRN/RBI open6,616,81-41,24sentiment_arrow
SX5E/RBI Ct891,50-0,00sentiment_arrow
5xL AIR/RBI open8,088,126,58sentiment_arrow
7xL DAX/RBI open17,8418,38-42,76sentiment_arrow
6xL CECEUR/RBI open183,20186,601,59sentiment_arrow
7xS WIG20/RBI open4,194,264,58sentiment_arrow
6xL SILV/RBI open3,053,1431,14sentiment_arrow
3xS PEO/RBI open0,220,2433,33sentiment_arrow
4xL IFX/RBI open1,641,65281,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9910,08-2,95sentiment_arrow
3xS GOLD/RBI open9,549,65-11,81sentiment_arrow
WIG/RBI Ct6,31-0,00sentiment_arrow
4xL SAP/RBI open3,063,070,00sentiment_arrow
5xL SAP/RBI open0,930,94-31,08sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open32,3533,156,84sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-215,38sentiment_arrow
9xL GOLD/RBI open5,805,9743,19sentiment_arrow
7xL MWIG40/RBI open93,5096,20-29,55sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,490,50-4,81sentiment_arrow
8xS SILV/RBI open7,187,40103,28sentiment_arrow
F3LACP/RBI open394,50-0,00sentiment_arrow
CCC/RBI 28720,00740,00-0,98sentiment_arrow
TLT/RBI 27968,50988,501,08sentiment_arrow
2xS ADS/RBI open3,193,20-3,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,811,82-3,46sentiment_arrow
5xL KGH/RBI open2,60--11,86sentiment_arrow
9xL SILV/RBI open1,931,9938,13sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,171,1931,86sentiment_arrow
4xS SPL/RBI open1,161,2016,83sentiment_arrow
5xS GOLD/RBI open0,310,35715,00sentiment_arrow
3xL GPW/RBI open20,4020,85-0,12sentiment_arrow
4xL GPW/RBI open125,80129,60-95,15sentiment_arrow
5xS KRU/RBI open0,450,4748,78sentiment_arrow
2xS MBK/RBI open7,677,910,00sentiment_arrow
3xS KRU/RBI open2,922,96185,09sentiment_arrow
4xL MDAX/RBI open5,775,86-0,43sentiment_arrow
4xS ALR/RBI open1,651,7220,36sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI63,5063,904,14sentiment_arrow
5xL OPL/RBI open40,1541,8020,94sentiment_arrow
5xL PKN/RBI open83,7085,8037,79sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,00--14,32sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,502,3020,28sentiment_arrow
2xS DNP/RBI open12,3812,582,63sentiment_arrow
5xL BHW/RBI open9,469,70-16,88sentiment_arrow
4xL CBK/RBI open211,00212,00-4,30sentiment_arrow
10xS BRN/RBI open0,04-525,00sentiment_arrow
BRN/RBI open1,281,32-29,21sentiment_arrow
2xL DBK/RBI open75,0075,100,74sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk--1,21sentiment_arrow
5xL MBK/RBI open24,6525,55-52,26sentiment_arrow
7xL WIG20/RBI open23,3523,75-39,76sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,93500,0030,88sentiment_arrow
4xL WIG20/RBI open6,07-0,00sentiment_arrow
6xL GAMES/RBI open0,960,9857,00sentiment_arrow
5xL BAS/RBI open1,411,42159,12sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open11,9612,1020,06sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open3,823,930,00sentiment_arrow
F3LTPE/RBI open10,5016,120,00sentiment_arrow
9xS SILV/RBI open6,366,55-42,16sentiment_arrow
5xL KRU/RBI open0,610,63-26,87sentiment_arrow
PZU/RBI Ct77,20-0,00sentiment_arrow
3xS KGH/RBI open0,490,51-8,77sentiment_arrow
2xL AIR/RBI open20,0520,102,63sentiment_arrow
5xL ALR/RBI open7,858,13-16,03sentiment_arrow
BRN/RBI open3,273,37120,17sentiment_arrow
6xL CBK/RBI open39,8040,10-57,79sentiment_arrow
4xL ACP/RBI open92,8095,801,84sentiment_arrow
PKO/RBI Ct33,45--37,05sentiment_arrow
BSKT/RBI 281 025,001 045,501,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28752,50772,5030,91sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,80-44,08sentiment_arrow
8xS GOLD/RBI open7,627,85-30,57sentiment_arrow
6xL FFIN/RBI open22,0522,70-69,40sentiment_arrow
739250/RBI 261 059,001 079,00-0,38sentiment_arrow
WIG/RBI Ct0,583,00107,02sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,3210,361,37sentiment_arrow
GOLD/RBI Ct10,10-0,00sentiment_arrow
2xL ADS/RBI open6,376,3818,47sentiment_arrow
5xS GOLD/RBI open8,899,07-19,53sentiment_arrow
3xS 11B/RBI open12,9813,228,72sentiment_arrow
2xS MIL/RBI open0,660,68115,63sentiment_arrow
S SILV/RBI open9,659,8438,72sentiment_arrow
CCC/RBI 28754,50774,502,27sentiment_arrow
5xL CCC/RBI open0,11--45,45sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open9,539,8265,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,06-0,00sentiment_arrow
6xS BMW/RBI open0,25-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open33,5534,256,30sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,405,431,79sentiment_arrow
BRN/RBI open0,390,4335,71sentiment_arrow
6xS P911/RBI open3,163,191 796,76sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open41,7543,25-4,17sentiment_arrow
2xS AIR/RBI open1,461,47-2,33sentiment_arrow
3xS DAX/RBI open1,401,4412,23sentiment_arrow
10xL GOLD/RBI open5,205,3648,31sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,657,7416,06sentiment_arrow
F3LBRE/RBI open14,32--21,31sentiment_arrow
4xS MDAX/RBI open1,701,732,08sentiment_arrow
15.6 PZU/RBI 261 140,001 150,00-1,49sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open5,385,54-61,88sentiment_arrow
S SILV/RBI open10,1810,34-19,34sentiment_arrow
BSKT/RBI 29131,77134,270,01sentiment_arrow
10xL WIG20/RBI open6,346,53-6,76sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,09-86,67sentiment_arrow
4xL VOW3/RBI open0,400,41107,32sentiment_arrow
KGH/RBI 271 151,50--1,52sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,37-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,987,1938,28sentiment_arrow
4xS WIG20/RBI open0,260,28436,00sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open34,0034,85-73,51sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,3541,757,99sentiment_arrow
3xS MIL/RBI open0,09-100,00sentiment_arrow
4xS KTY/RBI open1,911,964,03sentiment_arrow
3xL PKN/RBI open80,5081,70-15,60sentiment_arrow
8xL DAX/RBI open6,266,4552,52sentiment_arrow
2xL MDAX/RBI open10,0610,10-7,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open8,458,7030,72sentiment_arrow
3xS AIR/RBI open0,410,42504,76sentiment_arrow
5xL GPW/RBI open196,00203,50-84,96sentiment_arrow
4xL ATT/RBI open0,290,3114,29sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,8025,25-61,92sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,450,4911,36sentiment_arrow
PEO/RBI 291 041,001 042,00-0,14sentiment_arrow
3xL MRC/RBI open4,1711,56-12,53sentiment_arrow
PKN/RBI Ct46,15-1,18sentiment_arrow
2xS KGH/RBI open0,300,32-9,68sentiment_arrow
6xL ALV/RBI open58,3058,50-40,68sentiment_arrow
1xS BRN/RBI open3,893,9126,89sentiment_arrow
6xL SILV/RBI open14,3814,8236,19sentiment_arrow
4xL GOLD/RBI open9,529,6617,09sentiment_arrow
4xL SDF/RBI open0,760,77100,00sentiment_arrow
2xS RWE/RBI open2,322,333,79sentiment_arrow
4xL CPS/RBI open2,552,636,69sentiment_arrow
4xL TEN/RBI open4,494,60-9,29sentiment_arrow
5xL SDF/RBI open0,01--18,75sentiment_arrow
4xL PCO/RBI open6,857,04-84,56sentiment_arrow
6xL DAX/RBI open21,0521,7028,84sentiment_arrow
5xL CPS/RBI open0,791,1112,20sentiment_arrow
5xL SPL/RBI open6,076,32-84,16sentiment_arrow
2xS MDAX/RBI open4,954,970,81sentiment_arrow
KGHX3L/RBI Zt1,482,7476,81sentiment_arrow
4xS BAS/RBI open0,360,371 305,56sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,89--63,74sentiment_arrow
5xL EUR/RBI open5,875,9933,96sentiment_arrow
3xS MDAX/RBI open3,053,0954,97sentiment_arrow
4xS PKN/RBI open0,500,52109,26sentiment_arrow
SX5E/RBI Ct1,42-0,00sentiment_arrow
4xL DBK/RBI open132,20132,80-31,57sentiment_arrow
5xL MDAX/RBI open3,763,8420,42sentiment_arrow
4xS ALE/RBI open0,220,2433,33sentiment_arrow
3xL SAP/RBI open7,237,24365,19sentiment_arrow
9xS GOLD/RBI open7,137,34-34,47sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,558,6410,48sentiment_arrow
2xL PZU/RBI open22,0022,20-15,84sentiment_arrow
3xS PCO/RBI open0,170,19747,06sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29996,001 016,000,90sentiment_arrow
4xS KRU/RBI open1,281,311,69sentiment_arrow
S SILV/RBI open9,049,31-27,87sentiment_arrow
2xL KRU/RBI open7,878,70-4,88sentiment_arrow
3xL EUR/RBI open2,072,1021,26sentiment_arrow
2xS IFX/RBI open0,540,5511,22sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open8,018,2535,05sentiment_arrow
6xL BAS/RBI open0,480,4965,22sentiment_arrow
3xL IFX/RBI open6,296,30-57,10sentiment_arrow
8xL SILV/RBI open1,481,5225,69sentiment_arrow
5xS P911/RBI open8,668,71-5,19sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,6610,766,46sentiment_arrow
BSKT/RBI 271 074,001 094,0011,31sentiment_arrow
3xS PKO/RBI open2,342,387,56sentiment_arrow
6xL MWIG40/RBI open86,1088,20-25,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,150,176,67sentiment_arrow
RBIV.F63,7064,702,55sentiment_arrow
3xL DBK/RBI open117,60118,001,03sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,54--35,17sentiment_arrow
5xL XTB/RBI open325,50335,50-46,51sentiment_arrow
8xL WIG20/RBI open15,8416,16-50,48sentiment_arrow
4xL XTB/RBI open387,00396,50-70,79sentiment_arrow
3xS ALR/RBI open0,140,16275,00sentiment_arrow
10xL DAX/RBI open3,173,27-32,40sentiment_arrow
5xS MDAX/RBI open0,850,8788,10sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,3819,04-58,14sentiment_arrow
6xS WIG20/RBI open0,01-1 800,00sentiment_arrow
4xS RWE/RBI open0,250,262,00sentiment_arrow
5xL PCO/RBI open12,68--71,73sentiment_arrow
WIG20/RBI 271 064,001 084,00-0,09sentiment_arrow
6xL SIE/RBI open2,312,3339,34sentiment_arrow
5xL GAMES/RBI open2,442,46-2,39sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,016,165,22sentiment_arrow
4xS BHW/RBI open0,390,41125,71sentiment_arrow
9xS BRN/RBI open0,28-320,00sentiment_arrow
5xL ALV/RBI open105,60105,802,22sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open6,596,6920,73sentiment_arrow
NKE/RBI 271 021,501 041,50-0,24sentiment_arrow
GOLD/RBI Ct195,00224,0014,77sentiment_arrow
10xL SILV/RBI open0,015,607,02sentiment_arrow
7xL SILV/RBI open3,573,6831,43sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,849,1126,41sentiment_arrow
8xS BRN/RBI open0,690,734,84sentiment_arrow
3xL ADS/RBI open2,832,841,98sentiment_arrow
4xL KRU/RBI open1,721,7533,16sentiment_arrow
4xL BAS/RBI open3,313,322,63sentiment_arrow
EURHUF/RBI 2796,2898,78-0,02sentiment_arrow
4xL RWE/RBI open9,259,34-69,40sentiment_arrow
5xL MIL/RBI open21,9022,45-11,48sentiment_arrow
4xL AIR/RBI open13,9414,005,35sentiment_arrow
5xL ALE/RBI open0,87--51,61sentiment_arrow
3xL ALV/RBI open59,0059,1069,54sentiment_arrow
Raiffeisen Unsp ADR--2,69sentiment_arrow
4xL KTY/RBI open24,9525,65-46,12sentiment_arrow
3xS OPL/RBI open0,380,40121,62sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open8,008,101,73sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open89,2091,00-41,91sentiment_arrow
DBKX3L/RBI Zt0,38-0,00sentiment_arrow
2xS BAS/RBI open2,912,93-1,35sentiment_arrow
5xL GOLD/RBI open9,209,3821,28sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9812,142,38sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open46,6546,758,40sentiment_arrow
4xS BDX/RBI open0,140,1653,85sentiment_arrow
CCC/RBI 29928,00948,001,79sentiment_arrow
BSKT/RBI 271 061,001 081,007,93sentiment_arrow
3xS GPW/RBI open4,084,172,36sentiment_arrow
PZU/RBI 29982,001 002,000,92sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,236,24-31,65sentiment_arrow
3xL DAX/RBI open22,0022,25-17,01sentiment_arrow
6xS WIG20/RBI open4,864,934,82sentiment_arrow
6xL SAP/RBI open0,24--42,86sentiment_arrow
4xL ALV/RBI open83,0083,201,09sentiment_arrow
4xL DAX/RBI open23,3523,700,11sentiment_arrow
7xL SILV/RBI open15,0215,4836,16sentiment_arrow
5xL PCO/RBI open2,375,000,00sentiment_arrow
3xS PKO/RBI open0,130,1546,15sentiment_arrow
2xS ING/RBI open9,319,394,00sentiment_arrow
4xS GOLD/RBI open9,249,38-15,82sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open13,6613,940,00sentiment_arrow
10xS GOLD/RBI open6,616,81-38,33sentiment_arrow
2xL IFX/RBI open13,5213,5432,23sentiment_arrow
2xS BHW/RBI open2,672,7099,21sentiment_arrow
4xL DNP/RBI open1,301,34-1,50sentiment_arrow
4xL BHW/RBI open12,5812,84-9,34sentiment_arrow
5xL ING/RBI open21,3521,80-69,53sentiment_arrow
5xS GAMES/RBI open0,380,40643,24sentiment_arrow
2xL GOLD/RBI open9,899,991,64sentiment_arrow
8xL SILV/RBI open2,702,7839,80sentiment_arrow
5xL CDR/RBI open10,7811,06-4,08sentiment_arrow
6xL SILV/RBI open4,534,670,00sentiment_arrow
RBIV.DE63,3064,304,55sentiment_arrow
2xS ALV/RBI open1,201,21-0,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,550,5672,73sentiment_arrow
3xL AIR/RBI open18,8018,864,03sentiment_arrow
5xL CPS/RBI open23,6024,55-73,65sentiment_arrow
4xS ADS/RBI open0,310,3227,27sentiment_arrow
S SILV/RBI open10,4810,6014,56sentiment_arrow
5xL PEO/RBI open10,7811,16-13,90sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,7615,14-18,79sentiment_arrow
4xS PZU/RBI open4,234,3229,69sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,4410,78102,38sentiment_arrow
8xL BRN/RBI open5,165,31-16,90sentiment_arrow
1xS GOLD/RBI open4,364,46-21,93sentiment_arrow
2xL SDF/RBI open5,575,593,14sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,676,781,43sentiment_arrow
8xS BRN/RBI open10,7411,0657,74sentiment_arrow
3xS DNP/RBI open11,8612,1423,92sentiment_arrow
4xL KGH/RBI open16,9217,4011,11sentiment_arrow
5xL ACP/RBI open24,8525,85-45,65sentiment_arrow
5xL ADS/RBI open0,11-45,45sentiment_arrow
5xL TEN/RBI open0,505,750,00sentiment_arrow
5xL CBK/RBI open174,20175,20-4,95sentiment_arrow
BRN/RBI Ct0,11-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct52,6053,10-5,13sentiment_arrow
6xS GAMES/RBI open0,14-146,15sentiment_arrow
3xL GOLD/RBI open9,739,8512,53sentiment_arrow
5xL DAX/RBI open23,0523,50-43,19sentiment_arrow
3xL SIE/RBI open19,4419,48-14,90sentiment_arrow
6xL BRN/RBI open0,03-1 575,00sentiment_arrow
3xS PCO/RBI open3,423,54-6,79sentiment_arrow
TPSX3L/RBI Zt16,74-16,74sentiment_arrow
4xS PCO/RBI open0,500,540,00sentiment_arrow
BRN/RBI open0,160,200,00sentiment_arrow
4xL MBK/RBI open39,0040,10-7,59sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,371,41300,00sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,153,223,41sentiment_arrow
3xS ALE/RBI open3,894,000,00sentiment_arrow
10xL BRN/RBI open2,592,68-22,62sentiment_arrow
6xL BRN/RBI open7,037,24-19,01sentiment_arrow
3xL ATT/RBI open1,234,004,03sentiment_arrow
2xS GOLD/RBI open9,769,86-7,80sentiment_arrow
2xL DAX/RBI open19,1819,38-13,11sentiment_arrow
4xL MIL/RBI open27,5028,05-83,44sentiment_arrow
9xL GOLD/RBI open7,537,7639,25sentiment_arrow
PEO/RBI 291 025,501 045,500,10sentiment_arrow
05.08.2026 18:41:56

Graf online
Zdroj: Six Financial Information, BCPP