Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12821285-0,77
KB117511761,20
PKN99,499,413,42
Msft485,76486,170,45
Nokia5,6785,6841,68
IBM297,8298,270,60
Mercedes-Benz Group AG61,0461,051,60
PFE24,9724,980,28
02.01.2026 12:24:33
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Závěr k 30.12.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 461,90 -0,02 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,200,22100 0001,18-0,02461,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,20 30.12.2025
52-týdenní maximum 15,14 17.01.2025
52-týdenní minimum 0,20 30.12.2025
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25583,33sentiment_arrow
3xS ING/RBI open0,880,90248,89sentiment_arrow
6xS GOLD/RBI open0,280,323,45sentiment_arrow
3xL PCO/RBI open4,444,53-15,56sentiment_arrow
2xS PKO/RBI open1,491,5124,68sentiment_arrow
5xL RWE/RBI open3,503,5410,34sentiment_arrow
2xL SAP/RBI open19,9419,9645,07sentiment_arrow
2xS ALR/RBI open1,671,6924,85sentiment_arrow
2xL CBK/RBI open92,2092,40-0,75sentiment_arrow
PEO/RBI Ct6,83-6,14sentiment_arrow
4xS VOW3/RBI open2,232,26-7,63sentiment_arrow
F3LENA/RBI open5,555,78-3,05sentiment_arrow
9xL DAX/RBI open6,246,4331,83sentiment_arrow
5xL KGH/RBI open15,86--19,53sentiment_arrow
5xL BDX/RBI open0,610,631,59sentiment_arrow
3xS CPS/RBI open2,452,51-12,89sentiment_arrow
6xL AIR/RBI open6,816,8571,06sentiment_arrow
4xL BDX/RBI open2,002,0441,18sentiment_arrow
CCC/RBI 28857,50877,50-0,53sentiment_arrow
4xL CECEUR/RBI open58,2058,904,00sentiment_arrow
GOLD/RBI Ct308,50310,004,76sentiment_arrow
2xL ALV/RBI open28,7528,80-5,10sentiment_arrow
F3LALR/RBI open3,65--14,80sentiment_arrow
4xL SIE/RBI open9,859,87-1,79sentiment_arrow
6xL RWE/RBI open1,791,82-75,78sentiment_arrow
2xS MBK/RBI open0,520,54116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,363,410,45sentiment_arrow
3xS PZU/RBI open0,960,9859,60sentiment_arrow
3xL SPL/RBI open8,248,44-7,47sentiment_arrow
2xL VOW3/RBI open6,236,262,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,48666,67sentiment_arrow
SX5E/RBI Ct619,50-0,00sentiment_arrow
5xL AIR/RBI open11,5011,569,19sentiment_arrow
7xL DAX/RBI open20,0020,60-49,73sentiment_arrow
6xL CECEUR/RBI open89,1090,706,14sentiment_arrow
6xS BRN/RBI open0,220,261 005,00sentiment_arrow
3xL XTB/RBI open32,1032,70-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7232,88sentiment_arrow
4xL IFX/RBI open0,980,995,91sentiment_arrow
5xS KTY/RBI open0,09-666,67sentiment_arrow
CCC/RBI 28881,00901,002,24sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct10,18-0,00sentiment_arrow
4xL SAP/RBI open19,3019,340,21sentiment_arrow
2xS PZU/RBI open2,442,4647,18sentiment_arrow
5xL SAP/RBI open14,3414,36274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,722,775,74sentiment_arrow
5xL PKO/RBI open15,9216,32-37,62sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28916,50936,501,31sentiment_arrow
3xL PKP/RBI open1,731,79-35,14sentiment_arrow
7xL MWIG40/RBI open27,2027,95-18,24sentiment_arrow
5xS ALE/RBI open0,400,42465,85sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,721,76256,40sentiment_arrow
F3LACP/RBI open573,00-0,00sentiment_arrow
3xL PKO/RBI open29,9530,40-26,57sentiment_arrow
TLT/RBI 27971,00991,000,67sentiment_arrow
2xS ADS/RBI open3,883,89-0,64sentiment_arrow
4xS PKO/RBI open0,100,12990,00sentiment_arrow
2xS SAP/RBI open1,901,911,33sentiment_arrow
2xL FFIN/RBI open23,4023,65-12,06sentiment_arrow
5xL KGH/RBI open23,8525,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,122,1415,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,560,60471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open29,2530,15-77,21sentiment_arrow
5xS KRU/RBI open0,570,5935,09sentiment_arrow
3xS KRU/RBI open2,973,01166,67sentiment_arrow
2xS CPS/RBI open4,444,51-9,23sentiment_arrow
4xL MDAX/RBI open5,885,972,51sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,560,58-8,77sentiment_arrow
RBIV.VI37,7637,82-1,15sentiment_arrow
5xL OPL/RBI open9,029,390,77sentiment_arrow
5xL PKN/RBI open24,3024,9016,74sentiment_arrow
CCC/RBI 28858,50878,501,94sentiment_arrow
BRN/RBI Ct7,32-3,45sentiment_arrow
2xS PCO/RBI open3,183,22166,67sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct21,2021,45-9,57sentiment_arrow
3xL BDX/RBI open4,484,55-35,46sentiment_arrow
5xL BHW/RBI open5,205,3376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,276,46-69,59sentiment_arrow
F3SBZW/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open247,00248,00-1,39sentiment_arrow
2xL SPL/RBI open12,2012,404,77sentiment_arrow
2xL DBK/RBI open78,8078,90-0,57sentiment_arrow
6xL VOW3/RBI open0,30-60,71sentiment_arrow
Raiffsen Intl Bk907,80913,800,00sentiment_arrow
7xS WIG20/RBI open0,05-2 240,00sentiment_arrow
5xL MBK/RBI open15,1215,66-9,54sentiment_arrow
7xL WIG20/RBI open9,349,50-34,06sentiment_arrow
4xS ING/RBI open0,250,2761,54sentiment_arrow
XTB/RBI 28949,00969,00-1,01sentiment_arrow
6xL GAMES/RBI open1,491,5141,30sentiment_arrow
5xL BAS/RBI open1,071,08225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-8,62sentiment_arrow
F3LTPE/RBI open12,7613,146,04sentiment_arrow
5xL KRU/RBI open1,851,901,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct74,00-0,00sentiment_arrow
3xS KGH/RBI open3,954,03-7,76sentiment_arrow
2xL AIR/RBI open18,3418,383,61sentiment_arrow
5xL ALR/RBI open4,364,5226,95sentiment_arrow
6xL CBK/RBI open85,3085,90-43,69sentiment_arrow
4xL ACP/RBI open189,00195,20-1,39sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,74--11,96sentiment_arrow
3xL BHW/RBI open9,8910,041,89sentiment_arrow
3xL CDR/RBI open47,3548,05-36,52sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28884,00904,000,68sentiment_arrow
3xL TEN/RBI open5,745,84-6,58sentiment_arrow
F3LENG/RBI open89,5092,70-23,35sentiment_arrow
6xL FFIN/RBI open11,3611,70-29,75sentiment_arrow
739250/RBI 261 018,501 038,50-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,275,29-2,94sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,24-0,00sentiment_arrow
2xL ADS/RBI open7,307,310,48sentiment_arrow
2xS MIL/RBI open1,211,2311,20sentiment_arrow
3xL TEN/RBI open8,198,34-17,39sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,860,88-4,17sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open19,2819,86301,21sentiment_arrow
3xL KGH/RBI open39,7540,60-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open8,328,38595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51347,17sentiment_arrow
2xL WIG20/RBI open17,3617,442,47sentiment_arrow
2xS AIR/RBI open2,132,14-4,26sentiment_arrow
3xS DAX/RBI open1,941,986,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,78-0,00sentiment_arrow
4xS MDAX/RBI open2,832,88-1,21sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,90129,900,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,522,58-6,17sentiment_arrow
5xS SPL/RBI open0,130,1542,86sentiment_arrow
4xS KGH/RBI open2,842,92-7,89sentiment_arrow
4xL VOW3/RBI open1,911,93-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,08-366,67sentiment_arrow
3xS ALE/RBI open4,044,10-12,41sentiment_arrow
4xS WIG20/RBI open0,890,9144,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open17,8218,28-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,47-10,87sentiment_arrow
DAX/RBI Open End43,2543,702,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,4811,800,69sentiment_arrow
3xL PKN/RBI open28,8029,2510,90sentiment_arrow
3xL PCO/RBI open2,502,55-0,79sentiment_arrow
8xL DAX/RBI open7,767,9921,25sentiment_arrow
2xL MDAX/RBI open9,399,42-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,810,82191,95sentiment_arrow
5xL GPW/RBI open36,4037,80-28,94sentiment_arrow
4xL ATT/RBI open0,550,5718,87sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,7810,98-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,400,44885,71sentiment_arrow
3xL MRC/RBI open2,322,38-1,42sentiment_arrow
PKN/RBI Ct16,32-0,00sentiment_arrow
2xS KGH/RBI open0,950,97-8,57sentiment_arrow
6xL ALV/RBI open36,9037,05-12,47sentiment_arrow
1xS BRN/RBI open7,527,541,62sentiment_arrow
4xL SDF/RBI open0,810,8258,02sentiment_arrow
2xS RWE/RBI open4,014,03-3,83sentiment_arrow
5xS OPL/RBI open0,480,50643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,501,5122,66sentiment_arrow
4xL TEN/RBI open3,453,54-21,47sentiment_arrow
5xL SDF/RBI open0,240,25-27,27sentiment_arrow
4xL PCO/RBI open1,751,80-42,70sentiment_arrow
6xL DAX/RBI open21,7022,3522,75sentiment_arrow
3xS BDX/RBI open1,821,85122,47sentiment_arrow
5xL CPS/RBI open0,470,4925,64sentiment_arrow
5xL SPL/RBI open2,182,27-40,10sentiment_arrow
2xS MDAX/RBI open6,006,02-1,15sentiment_arrow
KGHX3L/RBI Zt1,771,962,92sentiment_arrow
4xS BAS/RBI open1,151,16347,79sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open4,284,337,59sentiment_arrow
4xS PKN/RBI open7,637,78-12,64sentiment_arrow
SX5E/RBI Ct1,85-0,00sentiment_arrow
4xL DBK/RBI open202,00203,00-56,13sentiment_arrow
5xL MDAX/RBI open4,174,2612,75sentiment_arrow
4xS ALE/RBI open1,931,97-32,99sentiment_arrow
3xL SAP/RBI open21,1021,1537,70sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open20,6520,85-4,43sentiment_arrow
3xS PCO/RBI open1,041,0647,57sentiment_arrow
3xS MBK/RBI open0,350,3716,22sentiment_arrow
2xL ALR/RBI open19,0419,30-20,74sentiment_arrow
4xS KRU/RBI open1,411,442,14sentiment_arrow
2xL KRU/RBI open10,2810,38-5,62sentiment_arrow
3xL EUR/RBI open5,966,034,08sentiment_arrow
2xS IFX/RBI open2,662,67-2,74sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,532,6364,40sentiment_arrow
6xL BAS/RBI open0,390,40-3,66sentiment_arrow
3xL IFX/RBI open3,063,078,47sentiment_arrow
2xS CDR/RBI open1,231,25191,06sentiment_arrow
10xL SILV/RBI open1,22--11,84sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,190,2121,05sentiment_arrow
5xS P911/RBI open16,7016,80-9,07sentiment_arrow
4xS PEO/RBI open0,180,2052,63sentiment_arrow
3xS EUR/RBI open28,1028,45-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open13,00--65,08sentiment_arrow
3xS PKO/RBI open6,977,08-3,90sentiment_arrow
6xL MWIG40/RBI open28,2028,90-15,27sentiment_arrow
3xL PEO/RBI open16,5416,90-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,8237,920,05sentiment_arrow
3xL DBK/RBI open144,00144,40-0,69sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,255,370,00sentiment_arrow
2xL EUR/RBI open1,011,03219,19sentiment_arrow
5xL XTB/RBI open13,8414,260,00sentiment_arrow
2xL OPL/RBI open14,0214,24-18,38sentiment_arrow
8xL WIG20/RBI open6,166,28-27,74sentiment_arrow
4xL XTB/RBI open26,2026,8562,80sentiment_arrow
3xS ALR/RBI open0,470,49389,58sentiment_arrow
10xL DAX/RBI open5,175,320,00sentiment_arrow
5xS MDAX/RBI open1,741,7820,11sentiment_arrow
7xL BRN/RBI open0,560,60120,63sentiment_arrow
5xL KTY/RBI open5,996,2024,54sentiment_arrow
2xS SPL/RBI open3,173,22-3,18sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1626,67sentiment_arrow
2xS EUR/RBI open31,9532,20-36,09sentiment_arrow
2xL BDX/RBI open7,847,92-21,87sentiment_arrow
4xS RWE/RBI open1,001,01-7,80sentiment_arrow
5xL PCO/RBI open2,672,770,00sentiment_arrow
WIG20/RBI 271 036,001 056,00-3,28sentiment_arrow
6xL SIE/RBI open2,432,4536,00sentiment_arrow
5xL GAMES/RBI open3,183,207,05sentiment_arrow
5xS KTY/RBI open0,250,27-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,603,616,29sentiment_arrow
3xS FFIN/RBI open0,760,78-2,53sentiment_arrow
4xS BHW/RBI open1,291,3223,66sentiment_arrow
5xL ALV/RBI open67,7067,90-4,24sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,09-33,33sentiment_arrow
NKE/RBI 271 011,501 031,50-0,45sentiment_arrow
2xL ATT/RBI open4,224,271,56sentiment_arrow
GOLD/RBI Ct309,50312,500,33sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,13-450,00sentiment_arrow
3xL ADS/RBI open4,044,050,37sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,723,80-40,27sentiment_arrow
4xL BAS/RBI open2,402,41-1,84sentiment_arrow
4xL RWE/RBI open5,845,90-43,65sentiment_arrow
5xL MIL/RBI open17,0017,4412,70sentiment_arrow
4xL AIR/RBI open16,0016,067,30sentiment_arrow
5xL ALE/RBI open0,280,3010,71sentiment_arrow
3xL ALV/RBI open41,4541,50-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,14sentiment_arrow
4xL KTY/RBI open9,279,5313,86sentiment_arrow
3xS OPL/RBI open2,282,341,76sentiment_arrow
5xL ATT/RBI open0,130,40-30,77sentiment_arrow
3xL MDAX/RBI open7,707,798,03sentiment_arrow
7xL SILV/RBI open75,3077,60-95,26sentiment_arrow
4xL PKN/RBI open27,4528,00-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,734,760,74sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,380,4062,50sentiment_arrow
BRN/RBI open27,8527,953,36sentiment_arrow
2xL BHW/RBI open11,8211,941,37sentiment_arrow
4xS BDX/RBI open0,670,690,00sentiment_arrow
BSKT/RBI 271 044,001 064,003,63sentiment_arrow
3xL FFIN/RBI open26,2526,65-30,93sentiment_arrow
8xL BRN/RBI open0,230,271 176,00sentiment_arrow
2xS TEN/RBI open4,824,8827,90sentiment_arrow
4xS KTY/RBI open0,710,73659,72sentiment_arrow
3xL BAS/RBI open4,544,55-9,31sentiment_arrow
3xL DAX/RBI open19,9620,205,94sentiment_arrow
6xL SAP/RBI open9,309,329,24sentiment_arrow
4xL ALV/RBI open55,2055,30-3,75sentiment_arrow
4xL DAX/RBI open21,7522,10-0,57sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,0015,22-45,44sentiment_arrow
5xL PCO/RBI open0,501,00-17,65sentiment_arrow
3xS PKO/RBI open0,420,44127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,676,682,38sentiment_arrow
2xS BHW/RBI open4,574,6210,00sentiment_arrow
4xL BHW/RBI open7,287,432,44sentiment_arrow
5xL ING/RBI open8,588,77-13,26sentiment_arrow
5xS GAMES/RBI open0,930,95175,00sentiment_arrow
5xL CDR/RBI open22,9023,50-1,72sentiment_arrow
RBIV.DE37,7437,90-0,84sentiment_arrow
2xS ALV/RBI open1,781,792,00sentiment_arrow
7xS BRN/RBI open0,280,3215,38sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,330,355,88sentiment_arrow
6xS VOW3/RBI open0,430,44-19,15sentiment_arrow
3xL AIR/RBI open18,6218,685,37sentiment_arrow
5xL CPS/RBI open14,5215,1226,88sentiment_arrow
4xS ADS/RBI open0,630,6465,63sentiment_arrow
2xL XTB/RBI open29,6029,955,83sentiment_arrow
5xL PEO/RBI open5,355,54-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open16,5216,94-1,14sentiment_arrow
4xS PZU/RBI open7,247,39-2,60sentiment_arrow
5xS RWE/RBI open0,400,41-7,95sentiment_arrow
XTB/RBI 28999,501 019,501,00sentiment_arrow
4xS DNP/RBI open9,119,412,66sentiment_arrow
1xS GOLD/RBI open4,214,3115,13sentiment_arrow
2xL SDF/RBI open4,614,630,22sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,120,161 076,92sentiment_arrow
2xL CPS/RBI open7,888,012,37sentiment_arrow
2xS KRU/RBI open4,814,860,94sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,389,611,99sentiment_arrow
4xL KGH/RBI open35,3536,350,00sentiment_arrow
3xS BHW/RBI open2,472,52211,60sentiment_arrow
2xS BDX/RBI open4,404,4488,25sentiment_arrow
5xL ACP/RBI open105,40109,80-1,65sentiment_arrow
2xL PKN/RBI open23,3523,60-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,691,740,00sentiment_arrow
5xL CBK/RBI open263,50265,00-1,77sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,28-148,39sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct118,00--1,61sentiment_arrow
6xS GAMES/RBI open0,460,48-12,00sentiment_arrow
5xL DAX/RBI open22,4022,85-42,19sentiment_arrow
3xL SIE/RBI open13,9013,9217,45sentiment_arrow
6xS RWE/RBI open0,130,14-10,00sentiment_arrow
6xL BRN/RBI open0,460,501 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,71-0,00sentiment_arrow
5xS BAS/RBI open0,410,4220,00sentiment_arrow
4xS PCO/RBI open5,805,963,16sentiment_arrow
4xL MBK/RBI open23,5024,157,81sentiment_arrow
4xS OPL/RBI open1,151,192,63sentiment_arrow
5xL EAT/RBI open7,928,168,94sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45202,65sentiment_arrow
3xL ATT/RBI open1,651,68-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3617,54-4,57sentiment_arrow
4xL MIL/RBI open19,6620,05-72,07sentiment_arrow
02.01.2026 12:23:13

Graf online
Zdroj: Six Financial Information, BCPP