Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351338-0,15
KB100410070,20
PKN154,04154,061,44
Msft-1,86
Nokia9,3069,3241,24
IBM-2,25
Mercedes-Benz Group AG44,5844,59-0,54
PFE-0,48
23.07.2026 9:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 11 700,00 -0,01 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--1,18-0,0111700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 22.07.2026
52-týdenní maximum 1,91 16.09.2025
52-týdenní minimum 0,01 22.07.2026
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,5615,80-1,26sentiment_arrow
3xL PCO/RBI open11,2611,500,00sentiment_arrow
2xS PKO/RBI open0,830,8522,89sentiment_arrow
5xL RWE/RBI open8,038,132,54sentiment_arrow
2xL SAP/RBI open7,127,1357,68sentiment_arrow
9xS SILV/RBI open20,8521,50110,63sentiment_arrow
2xS ALR/RBI open0,820,849,76sentiment_arrow
2xL CBK/RBI open99,3099,50-1,97sentiment_arrow
PEO/RBI Ct9,93--10,40sentiment_arrow
4xS VOW3/RBI open4,384,42-49,07sentiment_arrow
F3LENA/RBI open4,624,810,00sentiment_arrow
9xL DAX/RBI open3,033,12156,84sentiment_arrow
5xL KGH/RBI open1,23-766,67sentiment_arrow
5xL BDX/RBI open0,780,8082,72sentiment_arrow
4xS BDX/RBI open2,242,293,90sentiment_arrow
6xS GOLD/RBI open11,3211,669,43sentiment_arrow
6xL AIR/RBI open2,892,91-18,36sentiment_arrow
4xL BDX/RBI open2,762,825,63sentiment_arrow
CCC/RBI 28575,00595,000,17sentiment_arrow
7xS GOLD/RBI open11,3611,7010,65sentiment_arrow
5xL SILV/RBI open4,384,47-13,41sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,9015,3460,77sentiment_arrow
4xL CECEUR/RBI open93,6094,70-1,21sentiment_arrow
7xL SILV/RBI open1,611,650,00sentiment_arrow
GOLD/RBI Ct255,00-69,27sentiment_arrow
2xL ALV/RBI open36,4036,45-23,87sentiment_arrow
5xL SILV/RBI open3,223,28-24,00sentiment_arrow
F3LALR/RBI open6,29--51,66sentiment_arrow
4xL SIE/RBI open10,4610,50-3,32sentiment_arrow
6xL RWE/RBI open4,244,3043,00sentiment_arrow
2xS MBK/RBI open0,27-350,00sentiment_arrow
2xL VOW3/RBI open3,083,09-0,48sentiment_arrow
7xL BRN/RBI open30,6031,5031,85sentiment_arrow
SX5E/RBI Ct790,50-0,00sentiment_arrow
5xL AIR/RBI open6,736,76-3,64sentiment_arrow
7xL DAX/RBI open13,1213,52-26,47sentiment_arrow
6xL CECEUR/RBI open150,00152,80-2,07sentiment_arrow
7xS WIG20/RBI open5,475,57-4,50sentiment_arrow
6xL SILV/RBI open2,392,46-12,14sentiment_arrow
3xS PEO/RBI open0,280,303,70sentiment_arrow
4xL IFX/RBI open2,952,96127,22sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,829,91-0,65sentiment_arrow
3xS GOLD/RBI open10,9811,124,44sentiment_arrow
WIG/RBI Ct6,73-0,00sentiment_arrow
4xL SAP/RBI open1,211,22133,33sentiment_arrow
5xL SAP/RBI open0,300,3119,35sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,1027,8014,13sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-221,57sentiment_arrow
9xL GOLD/RBI open4,694,83-10,19sentiment_arrow
7xL MWIG40/RBI open65,8067,701,79sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,281,292,80sentiment_arrow
8xS SILV/RBI open14,8215,2695,39sentiment_arrow
F3LACP/RBI open264,00-0,00sentiment_arrow
CCC/RBI 28663,50683,500,67sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,872,882,31sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,333,342,30sentiment_arrow
5xL KGH/RBI open1,90-16,85sentiment_arrow
9xL SILV/RBI open1,431,47-14,04sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3314,62sentiment_arrow
4xS SPL/RBI open1,711,772,96sentiment_arrow
5xS GOLD/RBI open0,400,44757,89sentiment_arrow
3xL GPW/RBI open19,0419,48-1,93sentiment_arrow
4xL GPW/RBI open115,60119,20-94,84sentiment_arrow
5xS KRU/RBI open0,590,617,02sentiment_arrow
2xS MBK/RBI open8,969,097,70sentiment_arrow
3xS KRU/RBI open3,393,44137,58sentiment_arrow
4xL MDAX/RBI open5,405,49-1,36sentiment_arrow
4xS ALR/RBI open1,731,802,02sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,4555,60-0,71sentiment_arrow
5xL OPL/RBI open35,9537,4041,02sentiment_arrow
5xL PKN/RBI open104,20106,800,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct22,30--30,71sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,511,5655,00sentiment_arrow
2xS DNP/RBI open14,1814,402,22sentiment_arrow
5xL BHW/RBI open9,8110,06-8,15sentiment_arrow
4xL CBK/RBI open199,20200,00-4,27sentiment_arrow
10xS BRN/RBI open0,070,1278,57sentiment_arrow
BRN/RBI open4,384,51-59,03sentiment_arrow
2xL DBK/RBI open67,5067,60-1,53sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 340,001 346,000,11sentiment_arrow
5xL MBK/RBI open19,6420,35-44,54sentiment_arrow
7xL WIG20/RBI open19,3819,72-24,00sentiment_arrow
4xS ING/RBI open0,04-266,67sentiment_arrow
9xL SILV/RBI open0,690,73-24,73sentiment_arrow
4xL WIG20/RBI open5,41-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60161,67sentiment_arrow
5xL BAS/RBI open1,291,30181,75sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,12163,64sentiment_arrow
9xL BRN/RBI open35,1536,200,00sentiment_arrow
F3LTPE/RBI open12,0812,440,00sentiment_arrow
9xS SILV/RBI open14,5014,9424,32sentiment_arrow
5xL KRU/RBI open0,500,5211,32sentiment_arrow
PZU/RBI Ct73,30-0,00sentiment_arrow
3xS KGH/RBI open0,720,7426,39sentiment_arrow
2xL AIR/RBI open18,5418,58-1,17sentiment_arrow
5xL ALR/RBI open8,428,7223,08sentiment_arrow
BRN/RBI open2,222,2972,15sentiment_arrow
6xL CBK/RBI open37,9038,15-55,81sentiment_arrow
4xL ACP/RBI open55,0056,80-1,76sentiment_arrow
PKO/RBI Ct29,95--27,27sentiment_arrow
BSKT/RBI 281 024,501 044,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28684,50704,5041,26sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,30-46,83sentiment_arrow
8xS GOLD/RBI open11,3611,7011,94sentiment_arrow
6xL FFIN/RBI open17,0217,54-57,67sentiment_arrow
739250/RBI 261 056,001 076,00-0,24sentiment_arrow
WIG/RBI Ct0,643,0084,38sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,1211,181,18sentiment_arrow
GOLD/RBI Ct11,10-0,00sentiment_arrow
2xL ADS/RBI open7,747,75-5,58sentiment_arrow
5xS GOLD/RBI open11,2811,507,66sentiment_arrow
3xS 11B/RBI open13,8814,14-0,29sentiment_arrow
2xS MIL/RBI open0,720,7494,37sentiment_arrow
S SILV/RBI open14,4814,7638,08sentiment_arrow
CCC/RBI 28693,50713,500,64sentiment_arrow
5xL CCC/RBI open0,07--12,50sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,14-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,8526,400,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,785,810,43sentiment_arrow
BRN/RBI open1,851,91-64,19sentiment_arrow
6xS P911/RBI open2,392,411 987,66sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open31,0532,150,96sentiment_arrow
2xS AIR/RBI open1,621,630,93sentiment_arrow
3xS DAX/RBI open1,641,68-2,50sentiment_arrow
10xL GOLD/RBI open4,154,27-11,55sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,606,68-7,13sentiment_arrow
F3LBRE/RBI open12,38--12,37sentiment_arrow
4xS MDAX/RBI open1,881,912,99sentiment_arrow
15.6 PZU/RBI 261 138,501 148,50-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,9614,3840,57sentiment_arrow
S SILV/RBI open13,9614,1610,53sentiment_arrow
BSKT/RBI 29130,54133,040,00sentiment_arrow
10xL WIG20/RBI open4,925,04-4,89sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-64,71sentiment_arrow
4xL VOW3/RBI open0,350,36136,11sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,565,73-27,86sentiment_arrow
4xS WIG20/RBI open0,300,32346,67sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open27,3028,00-65,10sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,203,00sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,721,772,65sentiment_arrow
3xL PKN/RBI open90,3091,70-24,97sentiment_arrow
8xL DAX/RBI open4,464,59102,93sentiment_arrow
2xL MDAX/RBI open9,769,79-5,27sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,057,26-7,68sentiment_arrow
3xS AIR/RBI open0,480,49440,43sentiment_arrow
5xL GPW/RBI open177,80184,60-83,88sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2024,65-60,77sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,720,76-27,94sentiment_arrow
PEO/RBI 291 017,001 037,001,33sentiment_arrow
3xL MRC/RBI open3,523,61-13,73sentiment_arrow
PKN/RBI Ct51,80-0,00sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open51,7051,90-35,39sentiment_arrow
1xS BRN/RBI open3,493,5133,15sentiment_arrow
4xL GOLD/RBI open8,548,67-4,39sentiment_arrow
4xL SDF/RBI open0,720,7394,44sentiment_arrow
2xS RWE/RBI open2,072,080,73sentiment_arrow
4xL CPS/RBI open2,442,524,25sentiment_arrow
4xL TEN/RBI open2,242,3085,02sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open5,375,52-79,44sentiment_arrow
6xL DAX/RBI open16,2416,7260,29sentiment_arrow
5xL CPS/RBI open0,750,786,17sentiment_arrow
5xL SPL/RBI open4,244,41-72,62sentiment_arrow
2xS MDAX/RBI open5,225,241,55sentiment_arrow
KGHX3L/RBI Zt1,142,84125,93sentiment_arrow
4xS BAS/RBI open0,410,421 134,15sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,85--62,92sentiment_arrow
5xL EUR/RBI open6,816,9513,35sentiment_arrow
3xS MDAX/RBI open3,293,3344,89sentiment_arrow
4xS PKN/RBI open0,460,48130,61sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open107,80108,20-19,95sentiment_arrow
5xL MDAX/RBI open3,463,5429,21sentiment_arrow
4xS ALE/RBI open0,220,2427,27sentiment_arrow
3xL SAP/RBI open3,513,52716,67sentiment_arrow
9xS GOLD/RBI open11,3211,6613,31sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,787,86-4,75sentiment_arrow
2xL PZU/RBI open21,2021,40-12,88sentiment_arrow
3xS PCO/RBI open0,220,24554,55sentiment_arrow
3xS MBK/RBI open0,11-70,00sentiment_arrow
PZU/RBI 29987,001 007,000,86sentiment_arrow
4xS KRU/RBI open1,571,60-21,05sentiment_arrow
S SILV/RBI open14,7615,2016,30sentiment_arrow
2xL KRU/RBI open7,247,31-4,74sentiment_arrow
3xL EUR/RBI open2,252,2810,57sentiment_arrow
2xS IFX/RBI open0,480,497,78sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,45-4,62sentiment_arrow
8xL GOLD/RBI open6,556,75-9,03sentiment_arrow
6xL BAS/RBI open0,430,4480,95sentiment_arrow
3xL IFX/RBI open9,399,41-69,75sentiment_arrow
8xL SILV/RBI open1,061,100,00sentiment_arrow
5xS P911/RBI open7,287,329,28sentiment_arrow
4xS LPP/RBI open0,01-3 300,00sentiment_arrow
BSKT/RBI 271 074,001 094,002,61sentiment_arrow
3xS PKO/RBI open2,782,821,82sentiment_arrow
6xL MWIG40/RBI open63,6065,101,71sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F55,1055,951,20sentiment_arrow
3xL DBK/RBI open100,60100,80-2,61sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,66--13,12sentiment_arrow
5xL XTB/RBI open171,60176,800,00sentiment_arrow
8xL WIG20/RBI open12,8413,10-35,63sentiment_arrow
4xL XTB/RBI open228,50234,00-52,36sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,072,13-3,56sentiment_arrow
5xS MDAX/RBI open0,970,9968,09sentiment_arrow
7xL BRN/RBI open0,03-1 950,00sentiment_arrow
5xL KTY/RBI open22,3023,10-64,89sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,210,222,38sentiment_arrow
5xL PCO/RBI open9,41--60,00sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,641,6594,29sentiment_arrow
5xL GAMES/RBI open1,581,60-3,05sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,785,926,79sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,240,28156,10sentiment_arrow
5xL ALV/RBI open95,2095,50-1,40sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,475,55-10,26sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct204,50206,504,56sentiment_arrow
10xL SILV/RBI open0,360,460,00sentiment_arrow
7xL SILV/RBI open2,702,93-14,71sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,547,77-6,30sentiment_arrow
8xS BRN/RBI open0,520,56-31,65sentiment_arrow
3xL ADS/RBI open3,963,97-2,34sentiment_arrow
4xL KRU/RBI open1,471,5062,75sentiment_arrow
4xL BAS/RBI open3,093,103,17sentiment_arrow
EURHUF/RBI 2796,2498,740,00sentiment_arrow
4xL RWE/RBI open12,5012,62-75,16sentiment_arrow
5xL MIL/RBI open18,5218,98-1,63sentiment_arrow
4xL AIR/RBI open11,9812,02-2,91sentiment_arrow
5xL ALE/RBI open0,90--50,55sentiment_arrow
3xL ALV/RBI open55,5055,60-37,86sentiment_arrow
Raiffeisen Unsp ADR--2,12sentiment_arrow
4xL KTY/RBI open29,0029,80-52,91sentiment_arrow
3xS OPL/RBI open0,510,5360,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,627,716,07sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open105,20107,40-50,76sentiment_arrow
DBKX3L/RBI Zt0,32-9,09sentiment_arrow
2xS BAS/RBI open3,123,14-0,32sentiment_arrow
5xL GOLD/RBI open8,058,21-5,57sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,681,29sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open55,1055,20-19,68sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29861,00881,000,40sentiment_arrow
BSKT/RBI 271 036,001 056,009,13sentiment_arrow
3xS GPW/RBI open4,524,624,10sentiment_arrow
PZU/RBI 29985,001 005,000,96sentiment_arrow
4xS KTY/RBI open0,100,12377,78sentiment_arrow
3xL BAS/RBI open5,905,91-27,63sentiment_arrow
3xL DAX/RBI open19,2819,52-7,20sentiment_arrow
6xS WIG20/RBI open6,046,131,25sentiment_arrow
6xL SAP/RBI open0,07-50,00sentiment_arrow
4xL ALV/RBI open76,6076,80-1,16sentiment_arrow
4xL DAX/RBI open19,6619,96-2,17sentiment_arrow
5xL PCO/RBI open1,765,00-26,55sentiment_arrow
3xS PKO/RBI open0,160,1818,75sentiment_arrow
2xS ING/RBI open9,539,621,54sentiment_arrow
4xS GOLD/RBI open11,1611,325,84sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,2211,5614,59sentiment_arrow
2xL IFX/RBI open17,2417,267,20sentiment_arrow
2xS BHW/RBI open2,692,7288,10sentiment_arrow
4xL DNP/RBI open1,081,120,00sentiment_arrow
4xL BHW/RBI open12,8813,141,01sentiment_arrow
5xL ING/RBI open20,8021,25-66,68sentiment_arrow
5xS GAMES/RBI open0,660,68336,51sentiment_arrow
2xL GOLD/RBI open9,429,51-2,02sentiment_arrow
8xL SILV/RBI open2,002,16-15,66sentiment_arrow
5xL CDR/RBI open7,397,580,26sentiment_arrow
6xL SILV/RBI open3,553,663,38sentiment_arrow
RBIV.DE55,3555,700,72sentiment_arrow
2xS ALV/RBI open1,271,280,39sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,810,8320,25sentiment_arrow
3xL AIR/RBI open16,7216,78-1,93sentiment_arrow
5xL CPS/RBI open22,5523,45-73,54sentiment_arrow
4xS ADS/RBI open0,260,2768,00sentiment_arrow
S SILV/RBI open13,2213,3814,75sentiment_arrow
5xL PEO/RBI open7,908,18-0,25sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
5xL PZU/RBI open13,6213,96-12,70sentiment_arrow
4xS PZU/RBI open4,644,7319,21sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open14,1414,6048,26sentiment_arrow
8xL BRN/RBI open33,0534,0536,11sentiment_arrow
1xS GOLD/RBI open4,624,72-21,93sentiment_arrow
2xL SDF/RBI open5,495,511,29sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,487,60-0,13sentiment_arrow
3xS DNP/RBI open14,6815,04-0,56sentiment_arrow
4xL KGH/RBI open12,3412,700,00sentiment_arrow
5xL ACP/RBI open13,1413,680,00sentiment_arrow
5xL ADS/RBI open0,340,35-56,76sentiment_arrow
5xL TEN/RBI open0,800,8358,00sentiment_arrow
5xL CBK/RBI open164,60165,40-5,28sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,07-400,00sentiment_arrow
SILVER/RBI Ct47,7048,15-9,94sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,999,10-3,26sentiment_arrow
5xL DAX/RBI open18,5618,94-31,64sentiment_arrow
3xL SIE/RBI open16,3816,420,59sentiment_arrow
6xL BRN/RBI open0,16-415,38sentiment_arrow
3xS PCO/RBI open4,244,331,78sentiment_arrow
TPSX3L/RBI Zt14,98--10,32sentiment_arrow
4xS PCO/RBI open0,670,69344,78sentiment_arrow
BRN/RBI open1,111,1932,22sentiment_arrow
4xL MBK/RBI open32,5033,40-12,25sentiment_arrow
4xS OPL/RBI open0,130,157,69sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,071,10334,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,974,052,56sentiment_arrow
3xS ALE/RBI open3,903,9688,66sentiment_arrow
10xL BRN/RBI open36,6037,700,00sentiment_arrow
6xL BRN/RBI open24,2525,00-66,22sentiment_arrow
3xL ATT/RBI open1,231,25-4,92sentiment_arrow
2xS GOLD/RBI open10,7610,863,15sentiment_arrow
2xL DAX/RBI open17,6217,80-6,60sentiment_arrow
4xL MIL/RBI open23,4523,90-79,12sentiment_arrow
9xL GOLD/RBI open6,066,24-10,22sentiment_arrow
PEO/RBI 291 014,501 034,501,57sentiment_arrow
23.07.2026 9:49:06

Graf online
Zdroj: Six Financial Information, BCPP