Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135213540,59
KB120812110,25
PKN98,0898,11-0,25
Msft-2,40
Nokia5,7165,7242,00
IBM1,94
Mercedes-Benz Group AG59,9459,96-1,24
PFE1,71
15.01.2026 9:31:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 436,36 -0,01 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,220,24100 0001,18-0,01436,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 14.01.2026
52-týdenní maximum 15,14 17.01.2025
52-týdenní minimum 0,18 12.01.2026
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,154,240,00sentiment_arrow
2xS PKO/RBI open1,451,4729,73sentiment_arrow
5xL RWE/RBI open4,995,053,72sentiment_arrow
2xL SAP/RBI open19,0819,1048,89sentiment_arrow
2xS ALR/RBI open1,621,6425,60sentiment_arrow
2xL CBK/RBI open92,1092,300,77sentiment_arrow
PEO/RBI Ct7,36-1,00sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open6,066,31-5,64sentiment_arrow
9xL DAX/RBI open7,838,066,69sentiment_arrow
5xL KGH/RBI open21,10--50,44sentiment_arrow
5xL BDX/RBI open0,960,980,00sentiment_arrow
3xS CPS/RBI open2,062,110,00sentiment_arrow
6xL AIR/RBI open9,369,423,34sentiment_arrow
4xL BDX/RBI open2,882,940,00sentiment_arrow
CCC/RBI 28927,00947,00-3,29sentiment_arrow
4xL CECEUR/RBI open64,7065,500,62sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct339,50-0,00sentiment_arrow
2xL ALV/RBI open27,2527,301,64sentiment_arrow
F3LALR/RBI open3,72--13,60sentiment_arrow
4xL SIE/RBI open13,7813,823,60sentiment_arrow
6xL RWE/RBI open2,742,78-85,17sentiment_arrow
2xS MBK/RBI open0,580,60105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,842,880,00sentiment_arrow
3xS PZU/RBI open0,860,88-7,87sentiment_arrow
3xL SPL/RBI open7,717,90-5,65sentiment_arrow
2xL VOW3/RBI open5,875,900,94sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55550,94sentiment_arrow
SX5E/RBI Ct710,00-0,00sentiment_arrow
5xL AIR/RBI open15,0815,16-6,44sentiment_arrow
7xL DAX/RBI open23,9524,65-57,52sentiment_arrow
6xL CECEUR/RBI open104,00105,800,67sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open34,1534,75-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6744,78sentiment_arrow
4xL IFX/RBI open1,301,31-0,38sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28953,50973,501,10sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,85-0,00sentiment_arrow
4xL SAP/RBI open16,9616,985,67sentiment_arrow
2xS PZU/RBI open2,282,3056,65sentiment_arrow
5xL SAP/RBI open12,5412,56303,34sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,052,0949,05sentiment_arrow
5xL PKO/RBI open16,3416,764,47sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28935,50955,501,39sentiment_arrow
3xL PKP/RBI open1,85-0,53sentiment_arrow
7xL MWIG40/RBI open34,8035,80-42,13sentiment_arrow
5xS ALE/RBI open0,390,41510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,331,36357,46sentiment_arrow
F3LACP/RBI open610,00-0,00sentiment_arrow
3xL PKO/RBI open30,6531,10-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,064,07-5,24sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,941,953,46sentiment_arrow
2xL FFIN/RBI open24,0024,25-14,68sentiment_arrow
5xL KGH/RBI open31,70-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,052,0719,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open30,9031,85-80,03sentiment_arrow
5xS KRU/RBI open0,660,68-9,09sentiment_arrow
3xS KRU/RBI open3,203,25140,49sentiment_arrow
2xS CPS/RBI open3,994,052,55sentiment_arrow
4xL MDAX/RBI open6,646,752,37sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,540,560,00sentiment_arrow
RBIV.VI37,2237,300,38sentiment_arrow
5xL OPL/RBI open9,189,55-4,99sentiment_arrow
5xL PKN/RBI open20,1520,650,00sentiment_arrow
CCC/RBI 28923,00943,001,08sentiment_arrow
BRN/RBI Ct8,24--9,93sentiment_arrow
2xS PCO/RBI open3,243,29-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct34,6050,00-4,44sentiment_arrow
3xL BDX/RBI open5,956,04-18,65sentiment_arrow
5xL BHW/RBI open6,286,4448,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,8418,38-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open244,00245,001,45sentiment_arrow
2xL SPL/RBI open11,7211,901,64sentiment_arrow
2xL DBK/RBI open81,1081,300,62sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk899,60905,60-0,09sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open10,7811,1615,88sentiment_arrow
7xL WIG20/RBI open9,8710,044,80sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28971,00991,001,55sentiment_arrow
6xL GAMES/RBI open1,761,7814,04sentiment_arrow
5xL BAS/RBI open1,241,25206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,5417,042,44sentiment_arrow
5xL KRU/RBI open1,541,5834,67sentiment_arrow
6xS BAS/RBI open0,08-1 750,00sentiment_arrow
PZU/RBI Ct79,70-0,00sentiment_arrow
3xS KGH/RBI open2,922,986,99sentiment_arrow
2xL AIR/RBI open20,6020,65-2,48sentiment_arrow
5xL ALR/RBI open4,484,6430,66sentiment_arrow
6xL CBK/RBI open82,4083,00-39,31sentiment_arrow
4xL ACP/RBI open208,00215,00-4,08sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,18--15,54sentiment_arrow
3xL BHW/RBI open11,1611,322,93sentiment_arrow
3xL CDR/RBI open54,6055,40-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28968,00988,000,62sentiment_arrow
3xL TEN/RBI open7,387,51-16,92sentiment_arrow
F3LENG/RBI open82,4085,300,12sentiment_arrow
6xL FFIN/RBI open11,9812,34-34,37sentiment_arrow
739250/RBI 261 025,501 045,50-2,64sentiment_arrow
WIG/RBI Ct1,1912,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,735,760,79sentiment_arrow
GOLD/RBI Ct9,42-0,00sentiment_arrow
2xL ADS/RBI open6,826,835,00sentiment_arrow
2xS MIL/RBI open1,231,2512,10sentiment_arrow
3xL TEN/RBI open10,5210,720,00sentiment_arrow
5xL CCC/RBI open2,59-7 822,79sentiment_arrow
3xS PKN/RBI open0,840,860,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,07-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open53,0054,60-70,03sentiment_arrow
3xL KGH/RBI open48,7049,75-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9212,00453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53355,77sentiment_arrow
2xL WIG20/RBI open17,8017,880,45sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,771,8116,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,26-0,00sentiment_arrow
4xS MDAX/RBI open2,452,49-0,40sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,67130,67-0,25sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,662,730,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,851,9010,06sentiment_arrow
4xL VOW3/RBI open1,681,700,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,004,06-8,63sentiment_arrow
4xS WIG20/RBI open0,820,8461,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,6819,16-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End42,0042,406,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open8,148,370,43sentiment_arrow
3xL PKN/RBI open26,7027,106,62sentiment_arrow
3xL PCO/RBI open2,332,388,94sentiment_arrow
8xL DAX/RBI open9,549,830,62sentiment_arrow
2xL MDAX/RBI open10,0010,04-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open38,8540,3512,63sentiment_arrow
4xL ATT/RBI open0,660,68-4,55sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3212,54-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,410,45935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,12-0,00sentiment_arrow
2xS KGH/RBI open0,790,810,00sentiment_arrow
6xL ALV/RBI open30,7030,808,27sentiment_arrow
1xS BRN/RBI open7,127,142,59sentiment_arrow
4xL SDF/RBI open1,161,1718,52sentiment_arrow
2xS RWE/RBI open3,403,42-1,45sentiment_arrow
5xS OPL/RBI open0,430,45750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,711,772,82sentiment_arrow
4xL TEN/RBI open4,784,903,66sentiment_arrow
5xL SDF/RBI open0,360,38131,25sentiment_arrow
4xL PCO/RBI open1,591,64-36,25sentiment_arrow
6xL DAX/RBI open25,4026,156,45sentiment_arrow
3xS BDX/RBI open1,261,28204,62sentiment_arrow
5xL CPS/RBI open0,570,595,00sentiment_arrow
5xL SPL/RBI open1,932,01-37,23sentiment_arrow
2xS MDAX/RBI open5,595,61-0,53sentiment_arrow
KGHX3L/RBI Zt2,162,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8820,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,347,493,42sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open213,00214,00-57,58sentiment_arrow
5xL MDAX/RBI open4,844,95-3,16sentiment_arrow
4xS ALE/RBI open1,891,93-28,65sentiment_arrow
3xL SAP/RBI open19,6619,6842,37sentiment_arrow
5xL DNP/RBI open0,160,189,09sentiment_arrow
2xL PZU/RBI open21,7521,955,88sentiment_arrow
3xS PCO/RBI open1,071,0942,06sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,3619,64-20,32sentiment_arrow
4xS KRU/RBI open1,571,60-10,06sentiment_arrow
2xL KRU/RBI open9,649,742,20sentiment_arrow
3xL EUR/RBI open8,098,192,13sentiment_arrow
2xS IFX/RBI open2,192,200,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,042,148,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,843,85-16,88sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open3,48--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,130,15-25,00sentiment_arrow
5xS P911/RBI open23,0523,204,17sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open19,3219,561,35sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open10,44--69,83sentiment_arrow
3xS PKO/RBI open6,686,78-1,75sentiment_arrow
6xL MWIG40/RBI open35,0535,900,28sentiment_arrow
3xL PEO/RBI open17,6618,04-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2037,300,92sentiment_arrow
3xL DBK/RBI open150,20150,600,94sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,555,68-12,73sentiment_arrow
2xL EUR/RBI open1,261,28154,84sentiment_arrow
5xL XTB/RBI open15,1215,587,06sentiment_arrow
2xL OPL/RBI open14,2614,50-20,97sentiment_arrow
8xL WIG20/RBI open6,526,65-36,69sentiment_arrow
4xL XTB/RBI open28,1528,8549,01sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open6,616,81-24,33sentiment_arrow
5xS MDAX/RBI open1,451,4846,26sentiment_arrow
7xL BRN/RBI open0,780,8244,79sentiment_arrow
5xL KTY/RBI open8,558,85-0,12sentiment_arrow
2xS SPL/RBI open3,273,32-0,15sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,1025,30-17,72sentiment_arrow
2xL BDX/RBI open9,549,64-34,04sentiment_arrow
4xS RWE/RBI open0,720,73-4,61sentiment_arrow
5xL PCO/RBI open2,362,440,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,994,02-9,81sentiment_arrow
5xL GAMES/RBI open3,683,703,07sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,090,00sentiment_arrow
3xS FFIN/RBI open0,720,742,67sentiment_arrow
4xS BHW/RBI open1,061,0848,62sentiment_arrow
5xL ALV/RBI open58,2058,40-1,19sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,00-1,08sentiment_arrow
2xL ATT/RBI open4,654,710,43sentiment_arrow
GOLD/RBI Ct354,00357,501,12sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,623,636,30sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,223,29-29,11sentiment_arrow
4xL BAS/RBI open2,722,736,03sentiment_arrow
4xL RWE/RBI open7,797,87-59,74sentiment_arrow
5xL MIL/RBI open15,1615,543,44sentiment_arrow
4xL AIR/RBI open19,9620,05-4,96sentiment_arrow
5xL ALE/RBI open0,260,2814,81sentiment_arrow
3xL ALV/RBI open38,0538,10-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,3812,74-23,17sentiment_arrow
3xS OPL/RBI open2,172,223,30sentiment_arrow
5xL ATT/RBI open0,170,40-11,76sentiment_arrow
3xL MDAX/RBI open8,458,55-1,68sentiment_arrow
7xL SILV/RBI open195,20201,00-96,03sentiment_arrow
4xL PKN/RBI open24,2024,70-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,364,39-2,78sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,7029,80-3,95sentiment_arrow
2xL BHW/RBI open12,8412,961,90sentiment_arrow
4xS BDX/RBI open0,400,420,00sentiment_arrow
BSKT/RBI 271 059,001 079,003,43sentiment_arrow
3xL FFIN/RBI open27,1527,55-33,69sentiment_arrow
8xL BRN/RBI open0,330,37659,52sentiment_arrow
2xS TEN/RBI open4,004,0559,95sentiment_arrow
4xS KTY/RBI open0,500,52972,55sentiment_arrow
3xL BAS/RBI open5,005,01-13,07sentiment_arrow
3xL DAX/RBI open21,6521,90-1,38sentiment_arrow
6xL SAP/RBI open8,698,710,96sentiment_arrow
4xL ALV/RBI open49,0549,15-1,50sentiment_arrow
4xL DAX/RBI open24,2024,550,31sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,4014,60-42,95sentiment_arrow
5xL PCO/RBI open0,441,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,827,832,42sentiment_arrow
2xS BHW/RBI open4,154,1920,19sentiment_arrow
4xL BHW/RBI open8,508,673,93sentiment_arrow
5xL ING/RBI open10,0610,28-32,22sentiment_arrow
5xS GAMES/RBI open0,750,77257,14sentiment_arrow
5xL CDR/RBI open28,1528,850,00sentiment_arrow
RBIV.DE37,2237,380,70sentiment_arrow
2xS ALV/RBI open1,861,870,81sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,270,28-44,23sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open22,0522,10-4,02sentiment_arrow
5xL CPS/RBI open17,3218,02-2,48sentiment_arrow
4xS ADS/RBI open0,680,6939,47sentiment_arrow
2xL XTB/RBI open30,9531,300,49sentiment_arrow
5xL PEO/RBI open5,986,19-35,70sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3218,78-9,39sentiment_arrow
4xS PZU/RBI open6,206,330,00sentiment_arrow
5xS RWE/RBI open0,260,27-5,36sentiment_arrow
XTB/RBI 281 006,501 026,501,14sentiment_arrow
4xS DNP/RBI open9,359,65-1,86sentiment_arrow
1xS GOLD/RBI open4,054,1520,84sentiment_arrow
2xL SDF/RBI open5,555,573,73sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,170,21628,57sentiment_arrow
2xL CPS/RBI open8,588,72-15,90sentiment_arrow
2xS KRU/RBI open5,065,11-0,88sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,639,86-1,37sentiment_arrow
4xL KGH/RBI open45,4546,75-13,75sentiment_arrow
3xS BHW/RBI open2,132,17257,34sentiment_arrow
2xS BDX/RBI open3,483,51130,14sentiment_arrow
5xL ACP/RBI open116,20121,00-6,91sentiment_arrow
2xL PKN/RBI open22,4022,65-43,79sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,532,610,00sentiment_arrow
5xL CBK/RBI open258,00259,501,87sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct167,20--22,92sentiment_arrow
6xS GAMES/RBI open0,350,3722,22sentiment_arrow
5xL DAX/RBI open25,5026,00-48,72sentiment_arrow
3xL SIE/RBI open17,9617,98-2,74sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,610,65724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,83-0,00sentiment_arrow
5xS BAS/RBI open0,320,3337,14sentiment_arrow
4xS PCO/RBI open6,076,242,07sentiment_arrow
4xL MBK/RBI open18,1418,660,22sentiment_arrow
4xS OPL/RBI open1,071,104,33sentiment_arrow
5xL EAT/RBI open9,589,874,35sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,481,52204,67sentiment_arrow
3xL ATT/RBI open1,901,93-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3218,50-9,14sentiment_arrow
4xL MIL/RBI open18,2218,58-71,97sentiment_arrow
15.01.2026 9:31:10

Graf online
Zdroj: Six Financial Information, BCPP