Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN103,28103,32-1,62
Msft462,43462,522,50
Nokia5,7025,7081,79
IBM292,52292,69-0,67
Mercedes-Benz Group AG58,458,41-0,70
PFE25,5725,58-2,03
23.01.2026 16:27:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 461,90 0,00 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,220,24100 0001,180,00461,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,21 22.01.2026
52-týdenní maximum 13,90 04.04.2025
52-týdenní minimum 0,18 12.01.2026
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,110,150,00sentiment_arrow
3xL PCO/RBI open4,084,17-9,45sentiment_arrow
2xS PKO/RBI open1,421,4441,18sentiment_arrow
5xL RWE/RBI open5,735,801,86sentiment_arrow
2xL SAP/RBI open17,7817,8078,27sentiment_arrow
2xS ALR/RBI open1,581,6033,54sentiment_arrow
2xL CBK/RBI open84,2084,40-2,66sentiment_arrow
PEO/RBI Ct6,94--6,22sentiment_arrow
4xS VOW3/RBI open2,002,02-2,24sentiment_arrow
F3LENA/RBI open6,276,530,00sentiment_arrow
9xL DAX/RBI open6,696,8928,03sentiment_arrow
5xL KGH/RBI open27,80-20,35sentiment_arrow
5xL BDX/RBI open0,860,8814,94sentiment_arrow
3xS CPS/RBI open2,07--5,61sentiment_arrow
6xL AIR/RBI open7,467,5041,21sentiment_arrow
4xL BDX/RBI open2,652,7012,78sentiment_arrow
CCC/RBI 28893,50913,500,00sentiment_arrow
4xL CECEUR/RBI open68,4069,20-1,99sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct386,00382,001,87sentiment_arrow
2xL ALV/RBI open25,3025,356,90sentiment_arrow
F3LALR/RBI open3,82--20,98sentiment_arrow
4xL SIE/RBI open12,4612,50-6,87sentiment_arrow
6xL RWE/RBI open3,223,27-87,74sentiment_arrow
2xS MBK/RBI open0,590,61105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,66-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,87--13,60sentiment_arrow
2xL VOW3/RBI open6,176,194,04sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,500,52550,94sentiment_arrow
SX5E/RBI Ct667,00-0,00sentiment_arrow
5xL AIR/RBI open12,5212,580,24sentiment_arrow
7xL DAX/RBI open21,2521,90-51,16sentiment_arrow
6xL CECEUR/RBI open112,40114,40-2,74sentiment_arrow
6xS BRN/RBI open0,110,151 600,00sentiment_arrow
3xL XTB/RBI open38,90--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6856,45sentiment_arrow
4xL IFX/RBI open1,421,430,35sentiment_arrow
5xS KTY/RBI open0,04-1 625,00sentiment_arrow
CCC/RBI 28930,50950,50-0,27sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,67-0,00sentiment_arrow
4xL SAP/RBI open14,4014,4254,79sentiment_arrow
2xS PZU/RBI open2,31-62,22sentiment_arrow
5xL SAP/RBI open10,0010,02566,27sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,52-100,64sentiment_arrow
5xL PKO/RBI open16,6217,04-12,89sentiment_arrow
2xS ACP/RBI open0,49-18,75sentiment_arrow
XTB/RBI 28959,00979,000,62sentiment_arrow
3xL PKP/RBI open1,63-14,46sentiment_arrow
7xL MWIG40/RBI open34,9535,95-44,19sentiment_arrow
5xS ALE/RBI open0,450,47465,85sentiment_arrow
3xS SAP/RBI open0,730,74-10,37sentiment_arrow
3xS KTY/RBI open1,20-406,61sentiment_arrow
F3LACP/RBI open503,00-0,00sentiment_arrow
3xL PKO/RBI open31,10--37,03sentiment_arrow
TLT/RBI 27974,00994,001,29sentiment_arrow
2xS ADS/RBI open5,225,2312,37sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 262,50sentiment_arrow
2xS SAP/RBI open2,052,06-7,43sentiment_arrow
2xL FFIN/RBI open23,90--19,64sentiment_arrow
5xL KGH/RBI open41,7542,000,00sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,042,0628,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,280,32951,61sentiment_arrow
4xL GPW/RBI open32,9533,95-82,82sentiment_arrow
5xS KRU/RBI open0,620,64-5,71sentiment_arrow
3xS KRU/RBI open3,143,19142,72sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,386,480,31sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,620,64-8,77sentiment_arrow
RBIV.VI38,9439,04-2,01sentiment_arrow
5xL OPL/RBI open12,7413,26-30,41sentiment_arrow
5xL PKN/RBI open24,9025,55-6,75sentiment_arrow
CCC/RBI 28892,00912,00-0,28sentiment_arrow
BRN/RBI Ct8,46--3,35sentiment_arrow
2xS PCO/RBI open3,29-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct46,2546,4015,10sentiment_arrow
3xL BDX/RBI open5,59--16,04sentiment_arrow
5xL BHW/RBI open6,136,2941,22sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open36,3037,4037,74sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open203,00204,00-5,13sentiment_arrow
2xL SPL/RBI open11,90-0,00sentiment_arrow
2xL DBK/RBI open76,9077,10-1,41sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
Raiffsen Intl Bk---1,79sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,8910,2416,51sentiment_arrow
7xL WIG20/RBI open10,2210,40-8,56sentiment_arrow
4xS ING/RBI open0,190,2126,32sentiment_arrow
XTB/RBI 28996,501 016,50-1,80sentiment_arrow
6xL GAMES/RBI open2,052,070,00sentiment_arrow
5xL BAS/RBI open1,181,19184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open17,2617,780,00sentiment_arrow
5xL KRU/RBI open1,561,6036,49sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct77,10-0,00sentiment_arrow
3xS KGH/RBI open2,322,37-15,13sentiment_arrow
2xL AIR/RBI open19,2019,240,21sentiment_arrow
5xL ALR/RBI open4,664,8313,53sentiment_arrow
6xL CBK/RBI open61,9062,30-26,93sentiment_arrow
4xL ACP/RBI open156,40161,40-5,64sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,46--24,59sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,70--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28949,50969,501,25sentiment_arrow
3xL TEN/RBI open9,13--33,74sentiment_arrow
F3LENG/RBI open82,9085,90-2,08sentiment_arrow
6xL FFIN/RBI open11,6612,02-44,60sentiment_arrow
739250/RBI 261 025,501 030,00-0,19sentiment_arrow
WIG/RBI Ct1,153,0018,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,036,060,58sentiment_arrow
GOLD/RBI Ct8,09-0,00sentiment_arrow
2xL ADS/RBI open5,185,19-12,27sentiment_arrow
2xS MIL/RBI open1,221,2414,88sentiment_arrow
3xL TEN/RBI open13,04--20,16sentiment_arrow
5xL CCC/RBI open2,002,040,00sentiment_arrow
3xS PKN/RBI open0,700,72-1,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,60-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open102,60105,603,79sentiment_arrow
3xL KGH/RBI open58,4059,601,93sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,2612,34438,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51426,67sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,002,010,75sentiment_arrow
3xS DAX/RBI open1,841,885,43sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,96-0,00sentiment_arrow
4xS MDAX/RBI open2,482,521,63sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-175,00sentiment_arrow
BSKT/RBI 29126,34130,340,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,772,84-17,03sentiment_arrow
5xS SPL/RBI open0,130,15-17,65sentiment_arrow
4xS KGH/RBI open1,351,39-18,93sentiment_arrow
4xL VOW3/RBI open1,821,8434,81sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,05-950,00sentiment_arrow
3xS ALE/RBI open4,40--14,08sentiment_arrow
4xS WIG20/RBI open0,780,8078,67sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,3618,82-52,59sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,59-2,00sentiment_arrow
DAX/RBI Open End42,6543,104,47sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,127,320,84sentiment_arrow
3xL PKN/RBI open30,7031,15-21,63sentiment_arrow
3xL PCO/RBI open2,292,342,46sentiment_arrow
8xL DAX/RBI open8,328,5717,43sentiment_arrow
2xL MDAX/RBI open9,839,86-6,70sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74247,95sentiment_arrow
5xL GPW/RBI open41,8543,45-6,26sentiment_arrow
4xL ATT/RBI open0,400,4280,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,6613,90-28,29sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51780,85sentiment_arrow
3xL MRC/RBI open2,532,590,00sentiment_arrow
PKN/RBI Ct17,40-0,00sentiment_arrow
2xS KGH/RBI open0,670,69-7,89sentiment_arrow
6xL ALV/RBI open24,3524,4526,82sentiment_arrow
1xS BRN/RBI open6,896,91-2,13sentiment_arrow
4xL SDF/RBI open1,141,15-11,72sentiment_arrow
2xS RWE/RBI open3,183,200,00sentiment_arrow
5xS OPL/RBI open0,290,311 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,661,7119,48sentiment_arrow
4xL TEN/RBI open6,376,530,00sentiment_arrow
5xL SDF/RBI open0,350,3616,13sentiment_arrow
4xL PCO/RBI open1,551,598,18sentiment_arrow
6xL DAX/RBI open22,9523,6519,26sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,550,570,00sentiment_arrow
5xL SPL/RBI open1,992,07-46,36sentiment_arrow
2xS MDAX/RBI open5,635,650,53sentiment_arrow
KGHX3L/RBI Zt2,592,662,16sentiment_arrow
4xS BAS/RBI open0,930,94475,00sentiment_arrow
4xS PCO/RBI open0,220,24461,90sentiment_arrow
F3LCPS/RBI open0,581,0041,07sentiment_arrow
3xS MDAX/RBI open3,883,9321,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,675,785,05sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open189,60190,20-54,48sentiment_arrow
5xL MDAX/RBI open4,594,69-0,65sentiment_arrow
4xS ALE/RBI open2,142,18-34,00sentiment_arrow
3xL SAP/RBI open17,5417,5687,50sentiment_arrow
5xL DNP/RBI open0,130,1550,00sentiment_arrow
2xL PZU/RBI open21,3021,502,27sentiment_arrow
3xS PCO/RBI open1,071,0947,57sentiment_arrow
3xS MBK/RBI open0,410,4310,26sentiment_arrow
2xL ALR/RBI open19,72--24,82sentiment_arrow
4xS KRU/RBI open1,541,57-10,06sentiment_arrow
2xL KRU/RBI open9,719,812,31sentiment_arrow
3xL EUR/RBI open7,367,45-3,46sentiment_arrow
2xS IFX/RBI open2,062,070,24sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,831,8915,03sentiment_arrow
6xL BAS/RBI open0,440,45-5,32sentiment_arrow
3xL IFX/RBI open4,114,12-22,14sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open6,76--23,58sentiment_arrow
4xS SAP/RBI open0,21--24,00sentiment_arrow
3xS KGH/RBI open0,100,1225,00sentiment_arrow
5xS P911/RBI open23,9024,052,02sentiment_arrow
4xS PEO/RBI open0,160,1893,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27799,00819,00-4,71sentiment_arrow
10xL SILV/RBI open20,35--69,69sentiment_arrow
3xS PKO/RBI open6,486,587,93sentiment_arrow
6xL MWIG40/RBI open35,2536,10-9,56sentiment_arrow
3xL PEO/RBI open16,68--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,9639,040,00sentiment_arrow
3xL DBK/RBI open138,20138,40-2,19sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,775,90-7,99sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open18,7219,28-17,01sentiment_arrow
2xL OPL/RBI open16,30--30,80sentiment_arrow
8xL WIG20/RBI open6,766,90-45,68sentiment_arrow
4xL XTB/RBI open33,6034,4019,51sentiment_arrow
3xS ALR/RBI open0,430,45446,51sentiment_arrow
10xL DAX/RBI open5,545,71-7,82sentiment_arrow
5xS MDAX/RBI open1,471,50-29,77sentiment_arrow
7xL BRN/RBI open0,860,9087,84sentiment_arrow
5xL KTY/RBI open9,8710,223,52sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1472,73sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,17--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,272,350,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,373,40-10,29sentiment_arrow
5xL GAMES/RBI open4,194,21-0,24sentiment_arrow
5xS KTY/RBI open0,130,15-28,57sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,914,00-0,79sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open1,041,0660,40sentiment_arrow
5xL ALV/RBI open48,1048,25-7,71sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,501 033,501,20sentiment_arrow
2xL ATT/RBI open3,66-0,00sentiment_arrow
GOLD/RBI Ct431,50435,500,49sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,392,40-17,98sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,273,34-28,43sentiment_arrow
4xL BAS/RBI open2,632,64-4,53sentiment_arrow
4xL RWE/RBI open8,728,81-64,58sentiment_arrow
5xL MIL/RBI open14,4414,80-3,82sentiment_arrow
4xL AIR/RBI open17,2617,320,29sentiment_arrow
5xL ALE/RBI open0,210,2329,17sentiment_arrow
3xL ALV/RBI open34,0034,05-2,52sentiment_arrow
Raiffeisen Unsp ADR---0,61sentiment_arrow
4xL KTY/RBI open13,9414,34-31,82sentiment_arrow
3xS OPL/RBI open1,741,7829,59sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,218,31-0,36sentiment_arrow
7xL SILV/RBI open357,50368,00-96,52sentiment_arrow
4xL PKN/RBI open28,9029,50-25,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,324,343,10sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,34116,67sentiment_arrow
BRN/RBI open30,0030,1035,50sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 080,501 100,500,00sentiment_arrow
3xL FFIN/RBI open26,95--39,13sentiment_arrow
8xL BRN/RBI open0,360,40929,03sentiment_arrow
2xS TEN/RBI open3,32-93,18sentiment_arrow
4xS KTY/RBI open0,440,461 143,18sentiment_arrow
3xL BAS/RBI open4,934,94-18,00sentiment_arrow
3xL DAX/RBI open20,6020,854,14sentiment_arrow
6xL SAP/RBI open5,575,580,00sentiment_arrow
4xL ALV/RBI open42,1542,25-6,12sentiment_arrow
4xL DAX/RBI open22,6523,001,22sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,24--44,33sentiment_arrow
5xL PCO/RBI open0,421,00-10,64sentiment_arrow
3xS PKO/RBI open0,390,41177,78sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,218,22-11,71sentiment_arrow
2xS BHW/RBI open4,134,1724,32sentiment_arrow
4xL BHW/RBI open8,378,54-2,14sentiment_arrow
5xL ING/RBI open11,4611,70-37,01sentiment_arrow
5xS GAMES/RBI open0,610,63358,33sentiment_arrow
5xL CDR/RBI open34,2535,10-0,57sentiment_arrow
RBIV.DE38,9239,08-1,62sentiment_arrow
2xS ALV/RBI open2,002,013,89sentiment_arrow
7xS BRN/RBI open0,120,16-6,67sentiment_arrow
4xS ALV/RBI open0,310,320,00sentiment_arrow
4xS PZU/RBI open0,290,3133,33sentiment_arrow
6xS VOW3/RBI open0,330,34-7,50sentiment_arrow
3xL AIR/RBI open19,8219,880,25sentiment_arrow
5xL CPS/RBI open16,5217,2010,31sentiment_arrow
4xS ADS/RBI open1,111,1220,45sentiment_arrow
2xL XTB/RBI open33,85--10,19sentiment_arrow
5xL PEO/RBI open5,435,62-42,79sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,2617,70-16,18sentiment_arrow
4xS PZU/RBI open6,396,5215,73sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 015,001 035,000,84sentiment_arrow
4xS DNP/RBI open11,0011,3614,11sentiment_arrow
1xS GOLD/RBI open3,723,8228,84sentiment_arrow
2xL SDF/RBI open5,585,603,90sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23856,25sentiment_arrow
2xL CPS/RBI open8,48--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open10,9011,1610,04sentiment_arrow
4xL KGH/RBI open57,2058,800,00sentiment_arrow
3xS BHW/RBI open2,11-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open81,2084,50-7,22sentiment_arrow
2xL PKN/RBI open24,75--49,66sentiment_arrow
5xL ADS/RBI open0,200,210,00sentiment_arrow
5xL TEN/RBI open3,563,67-5,90sentiment_arrow
5xL CBK/RBI open204,00205,00-6,62sentiment_arrow
BRN/RBI Ct0,50-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xS LPP/RBI open0,140,16233,33sentiment_arrow
SILVER/RBI Ct205,00-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2962,96sentiment_arrow
5xL DAX/RBI open23,4523,90-43,55sentiment_arrow
3xL SIE/RBI open16,6216,66-3,08sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,670,71920,34sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt7,09-0,00sentiment_arrow
5xS BAS/RBI open0,310,3265,52sentiment_arrow
4xS PCO/RBI open6,086,259,12sentiment_arrow
4xL MBK/RBI open17,0017,48-6,00sentiment_arrow
4xS OPL/RBI open0,790,824,55sentiment_arrow
5xL EAT/RBI open7,517,74-5,75sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,331,35-0,74sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,65sentiment_arrow
4xL MIL/RBI open17,5017,86-71,94sentiment_arrow
23.01.2026 16:28:00

Graf online
Zdroj: Six Financial Information, BCPP