Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181221-0,08
KB12221225-0,24
PKN104,08104,16-0,86
Msft1,58
Nokia5,725,7242,62
IBM-0,96
Mercedes-Benz Group AG58,658,64-0,31
PFE0,81
23.01.2026 9:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:01:15
4xS PCO/RBI open (Warsaw)
Závěr k 22.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,21 436,36 -0,02 17 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,210,23100 0001,18-0,02436,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,21 22.01.2026
52-týdenní maximum 13,90 04.04.2025
52-týdenní minimum 0,18 12.01.2026
Dnešní objem (ks) 15 000 18:01
Dnešní objem 17 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22763,16sentiment_arrow
3xS ING/RBI open0,72-336,11sentiment_arrow
6xS GOLD/RBI open0,110,150,00sentiment_arrow
3xL PCO/RBI open4,304,39-9,45sentiment_arrow
2xS PKO/RBI open1,391,4141,18sentiment_arrow
5xL RWE/RBI open5,855,923,98sentiment_arrow
2xL SAP/RBI open16,8816,9078,27sentiment_arrow
2xS ALR/RBI open1,571,5933,54sentiment_arrow
2xL CBK/RBI open85,0085,20-1,73sentiment_arrow
PEO/RBI Ct7,50--6,22sentiment_arrow
4xS VOW3/RBI open2,092,12-2,24sentiment_arrow
F3LENA/RBI open6,316,570,00sentiment_arrow
9xL DAX/RBI open6,646,8428,03sentiment_arrow
5xL KGH/RBI open25,35-20,35sentiment_arrow
5xL BDX/RBI open0,860,8814,94sentiment_arrow
3xS CPS/RBI open2,07--5,61sentiment_arrow
6xL AIR/RBI open7,467,5041,21sentiment_arrow
4xL BDX/RBI open2,662,7112,78sentiment_arrow
CCC/RBI 28904,00924,000,00sentiment_arrow
4xL CECEUR/RBI open69,7070,50-0,14sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct386,00-0,00sentiment_arrow
2xL ALV/RBI open25,9526,006,90sentiment_arrow
F3LALR/RBI open3,88--20,98sentiment_arrow
4xL SIE/RBI open12,9212,96-3,43sentiment_arrow
6xL RWE/RBI open3,303,35-87,74sentiment_arrow
2xS MBK/RBI open0,570,59105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,68-0,00sentiment_arrow
3xS PZU/RBI open0,85-3,57sentiment_arrow
3xL SPL/RBI open8,24--13,60sentiment_arrow
2xL VOW3/RBI open6,066,092,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54550,94sentiment_arrow
SX5E/RBI Ct667,00-0,00sentiment_arrow
5xL AIR/RBI open12,5212,580,24sentiment_arrow
7xL DAX/RBI open21,1021,75-51,16sentiment_arrow
6xL CECEUR/RBI open115,40117,40-0,17sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open40,05--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6456,45sentiment_arrow
4xL IFX/RBI open1,371,38-3,17sentiment_arrow
5xS KTY/RBI open0,04-1 625,00sentiment_arrow
CCC/RBI 28940,00960,000,74sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,51-0,00sentiment_arrow
4xL SAP/RBI open13,2013,2254,79sentiment_arrow
2xS PZU/RBI open2,25-62,22sentiment_arrow
5xL SAP/RBI open9,059,07566,27sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,44-100,64sentiment_arrow
5xL PKO/RBI open17,8418,30-12,89sentiment_arrow
2xS ACP/RBI open0,47-18,75sentiment_arrow
XTB/RBI 28963,00983,001,04sentiment_arrow
3xL PKP/RBI open1,70-14,46sentiment_arrow
7xL MWIG40/RBI open37,2038,25-44,19sentiment_arrow
5xS ALE/RBI open0,430,45465,85sentiment_arrow
3xS SAP/RBI open0,790,80-3,05sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open538,00-0,00sentiment_arrow
3xL PKO/RBI open32,40--37,03sentiment_arrow
TLT/RBI 27973,50993,501,24sentiment_arrow
2xS ADS/RBI open4,914,925,70sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,172,18-2,03sentiment_arrow
2xL FFIN/RBI open24,65--19,64sentiment_arrow
5xL KGH/RBI open38,1038,00-7,07sentiment_arrow
4xS MBK/RBI open0,07-0,00sentiment_arrow
2xS FFIN/RBI open1,982,0028,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,290,33951,61sentiment_arrow
4xL GPW/RBI open36,3037,40-82,82sentiment_arrow
5xS KRU/RBI open0,640,666,06sentiment_arrow
3xS KRU/RBI open3,183,23142,72sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,406,500,62sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,600,62-8,77sentiment_arrow
RBIV.VI40,2240,381,46sentiment_arrow
5xL OPL/RBI open13,2013,74-30,41sentiment_arrow
5xL PKN/RBI open26,0026,650,00sentiment_arrow
CCC/RBI 28899,00919,000,50sentiment_arrow
BRN/RBI Ct8,16--3,35sentiment_arrow
2xS PCO/RBI open3,14-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct44,5045,000,00sentiment_arrow
3xL BDX/RBI open5,58--16,04sentiment_arrow
5xL BHW/RBI open6,366,5241,22sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open32,8033,800,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open206,50207,50-3,50sentiment_arrow
2xL SPL/RBI open12,26-0,00sentiment_arrow
2xL DBK/RBI open78,4078,600,51sentiment_arrow
6xL VOW3/RBI open0,26-80,00sentiment_arrow
Raiffsen Intl Bk965,60971,601,72sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,7211,1016,51sentiment_arrow
7xL WIG20/RBI open10,8811,08-8,56sentiment_arrow
4xS ING/RBI open0,190,2114,29sentiment_arrow
XTB/RBI 281 001,001 021,00-1,80sentiment_arrow
6xL GAMES/RBI open2,132,150,00sentiment_arrow
5xL BAS/RBI open1,151,16184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open16,8017,320,00sentiment_arrow
5xL KRU/RBI open1,521,5636,49sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open2,492,54-7,75sentiment_arrow
2xL AIR/RBI open19,2019,240,21sentiment_arrow
5xL ALR/RBI open4,794,9613,53sentiment_arrow
6xL CBK/RBI open63,5063,90-26,93sentiment_arrow
4xL ACP/RBI open171,20176,803,33sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,30--24,59sentiment_arrow
3xL BHW/RBI open11,30-0,00sentiment_arrow
3xL CDR/RBI open62,30--52,21sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28961,00981,001,25sentiment_arrow
3xL TEN/RBI open9,73--33,74sentiment_arrow
F3LENG/RBI open81,7084,60-2,08sentiment_arrow
6xL FFIN/RBI open12,8613,26-44,60sentiment_arrow
739250/RBI 261 026,501 030,00-0,19sentiment_arrow
WIG/RBI Ct1,123,0018,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,056,080,92sentiment_arrow
GOLD/RBI Ct1,00-0,00sentiment_arrow
2xL ADS/RBI open5,595,60-5,33sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open13,88--20,16sentiment_arrow
5xL CCC/RBI open2,002,20-98,89sentiment_arrow
3xS PKN/RBI open0,680,700,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,98-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open93,6096,403,79sentiment_arrow
3xL KGH/RBI open55,0056,209,83sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,4012,48438,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48426,67sentiment_arrow
2xL WIG20/RBI open18,38-0,00sentiment_arrow
2xS AIR/RBI open1,992,000,25sentiment_arrow
3xS DAX/RBI open1,851,895,43sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,30-0,00sentiment_arrow
4xS MDAX/RBI open2,472,511,22sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,65130,650,21sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,033,11-17,03sentiment_arrow
5xS SPL/RBI open0,120,1441,67sentiment_arrow
4xS KGH/RBI open1,491,530,00sentiment_arrow
4xL VOW3/RBI open1,751,77-20,12sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-950,00sentiment_arrow
3xS ALE/RBI open4,29--14,08sentiment_arrow
4xS WIG20/RBI open0,760,7878,67sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,9020,40-52,59sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,54-2,00sentiment_arrow
DAX/RBI Open End42,6543,104,47sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,207,401,96sentiment_arrow
3xL PKN/RBI open31,4531,90-21,63sentiment_arrow
3xL PCO/RBI open2,422,472,46sentiment_arrow
8xL DAX/RBI open8,268,5117,43sentiment_arrow
2xL MDAX/RBI open9,859,88-6,70sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,730,74247,95sentiment_arrow
5xL GPW/RBI open47,3049,10-6,26sentiment_arrow
4xL ATT/RBI open0,410,4380,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,3613,60-28,29sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,512,570,00sentiment_arrow
PKN/RBI Ct17,82-0,00sentiment_arrow
2xS KGH/RBI open-0,842,70sentiment_arrow
6xL ALV/RBI open26,4026,5026,82sentiment_arrow
1xS BRN/RBI open7,047,060,00sentiment_arrow
4xL SDF/RBI open1,041,0519,63sentiment_arrow
2xS RWE/RBI open3,143,16-1,25sentiment_arrow
5xS OPL/RBI open0,280,301 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,661,71-3,75sentiment_arrow
4xL TEN/RBI open6,826,990,00sentiment_arrow
5xL SDF/RBI open0,330,34-6,06sentiment_arrow
4xL PCO/RBI open1,661,71-5,36sentiment_arrow
6xL DAX/RBI open22,8023,5019,26sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,550,570,00sentiment_arrow
5xL SPL/RBI open2,152,24-46,36sentiment_arrow
2xS MDAX/RBI open5,635,650,53sentiment_arrow
KGHX3L/RBI Zt2,452,662,16sentiment_arrow
4xS BAS/RBI open0,940,95475,00sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9221,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,505,611,93sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open197,20198,00-54,48sentiment_arrow
5xL MDAX/RBI open4,624,72-0,65sentiment_arrow
4xS ALE/RBI open2,072,11-34,00sentiment_arrow
3xL SAP/RBI open16,2216,2487,50sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,9522,152,27sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,400,4210,26sentiment_arrow
2xL ALR/RBI open19,92--24,82sentiment_arrow
4xS KRU/RBI open1,571,60-10,06sentiment_arrow
2xL KRU/RBI open9,619,712,31sentiment_arrow
3xL EUR/RBI open7,767,851,76sentiment_arrow
2xS IFX/RBI open2,062,07-6,98sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,821,9215,03sentiment_arrow
6xL BAS/RBI open0,430,44-7,45sentiment_arrow
3xL IFX/RBI open4,014,02-22,14sentiment_arrow
2xS CDR/RBI open0,95-280,85sentiment_arrow
10xL SILV/RBI open6,10--23,58sentiment_arrow
4xS SAP/RBI open0,24--24,00sentiment_arrow
3xS KGH/RBI open0,110,1325,00sentiment_arrow
5xS P911/RBI open23,1523,30-1,17sentiment_arrow
4xS PEO/RBI open0,150,1793,33sentiment_arrow
3xS EUR/RBI open19,52--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27799,00819,00-4,71sentiment_arrow
10xL SILV/RBI open18,34--69,69sentiment_arrow
3xS PKO/RBI open6,246,333,88sentiment_arrow
6xL MWIG40/RBI open37,1538,05-9,56sentiment_arrow
3xL PEO/RBI open18,04--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F40,2240,301,47sentiment_arrow
3xL DBK/RBI open142,20142,600,71sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,276,41-7,99sentiment_arrow
2xL EUR/RBI open1,23-156,91sentiment_arrow
5xL XTB/RBI open19,3619,94-17,01sentiment_arrow
2xL OPL/RBI open16,60--30,80sentiment_arrow
8xL WIG20/RBI open7,277,42-45,68sentiment_arrow
4xL XTB/RBI open34,5535,4019,51sentiment_arrow
3xS ALR/RBI open0,430,45446,51sentiment_arrow
10xL DAX/RBI open5,485,64-7,82sentiment_arrow
5xS MDAX/RBI open1,461,4947,26sentiment_arrow
7xL BRN/RBI open0,740,7893,06sentiment_arrow
5xL KTY/RBI open9,7310,080,00sentiment_arrow
2xS SPL/RBI open3,10-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,35--17,55sentiment_arrow
2xL BDX/RBI open9,17--32,75sentiment_arrow
4xS RWE/RBI open0,600,61-2,42sentiment_arrow
5xL PCO/RBI open2,492,580,00sentiment_arrow
WIG20/RBI 271 039,501 059,50-3,61sentiment_arrow
6xL SIE/RBI open3,573,59-10,29sentiment_arrow
5xL GAMES/RBI open4,324,342,85sentiment_arrow
5xS KTY/RBI open0,130,1561,54sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,914,00-0,79sentiment_arrow
3xS FFIN/RBI open0,69-13,24sentiment_arrow
4xS BHW/RBI open1,011,0360,40sentiment_arrow
5xL ALV/RBI open51,5051,60-1,25sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,74-0,00sentiment_arrow
GOLD/RBI Ct415,00435,000,49sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,652,66-9,08sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,203,26-28,43sentiment_arrow
4xL BAS/RBI open2,592,60-5,98sentiment_arrow
4xL RWE/RBI open8,878,96-64,58sentiment_arrow
5xL MIL/RBI open16,0216,426,71sentiment_arrow
4xL AIR/RBI open17,2617,320,29sentiment_arrow
5xL ALE/RBI open0,230,2529,17sentiment_arrow
3xL ALV/RBI open35,4035,45-2,52sentiment_arrow
Raiffeisen Unsp ADR--4,75sentiment_arrow
4xL KTY/RBI open13,7614,16-31,82sentiment_arrow
3xS OPL/RBI open1,701,7429,59sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,248,34-0,36sentiment_arrow
7xL SILV/RBI open329,00339,00-96,52sentiment_arrow
4xL PKN/RBI open29,9030,50-25,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,354,373,81sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,33116,67sentiment_arrow
BRN/RBI open21,5529,45-0,68sentiment_arrow
2xL BHW/RBI open12,98-0,00sentiment_arrow
4xS BDX/RBI open0,430,450,00sentiment_arrow
BSKT/RBI 271 089,001 109,000,00sentiment_arrow
3xL FFIN/RBI open28,25--39,13sentiment_arrow
8xL BRN/RBI open0,310,35963,33sentiment_arrow
2xS TEN/RBI open3,19-93,18sentiment_arrow
4xS KTY/RBI open0,440,461 143,18sentiment_arrow
3xL BAS/RBI open4,854,86-18,00sentiment_arrow
3xL DAX/RBI open20,5520,804,14sentiment_arrow
6xL SAP/RBI open5,215,220,00sentiment_arrow
4xL ALV/RBI open44,4544,55-1,00sentiment_arrow
4xL DAX/RBI open22,5522,900,78sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,76--44,33sentiment_arrow
5xL PCO/RBI open0,461,00-10,64sentiment_arrow
3xS PKO/RBI open0,360,38150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,078,08-11,71sentiment_arrow
2xS BHW/RBI open4,074,1124,32sentiment_arrow
4xL BHW/RBI open8,638,800,87sentiment_arrow
5xL ING/RBI open11,1411,38-37,01sentiment_arrow
5xS GAMES/RBI open0,590,61358,33sentiment_arrow
5xL CDR/RBI open33,9534,800,00sentiment_arrow
RBIV.DE40,1840,341,46sentiment_arrow
2xS ALV/RBI open1,951,961,30sentiment_arrow
7xS BRN/RBI open0,150,1913,33sentiment_arrow
4xS ALV/RBI open0,290,300,00sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open-0,420,00sentiment_arrow
3xL AIR/RBI open19,8219,880,25sentiment_arrow
5xL CPS/RBI open16,5217,206,84sentiment_arrow
4xS ADS/RBI open0,991,0020,45sentiment_arrow
2xL XTB/RBI open34,35--10,19sentiment_arrow
5xL PEO/RBI open6,146,36-42,79sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5419,00-16,18sentiment_arrow
4xS PZU/RBI open6,076,1915,73sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 016,501 036,500,98sentiment_arrow
4xS DNP/RBI open10,3010,645,97sentiment_arrow
1xS GOLD/RBI open3,733,8328,84sentiment_arrow
2xL SDF/RBI open5,305,32-1,30sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,48--11,66sentiment_arrow
2xS KRU/RBI open5,06-0,00sentiment_arrow
3xS DNP/RBI open10,3810,646,81sentiment_arrow
4xL KGH/RBI open53,0054,500,00sentiment_arrow
3xS BHW/RBI open2,07-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open91,2094,904,20sentiment_arrow
2xL PKN/RBI open25,15--49,66sentiment_arrow
5xL ADS/RBI open-0,400,00sentiment_arrow
5xL TEN/RBI open3,873,992,31sentiment_arrow
5xL CBK/RBI open209,00210,00-4,34sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct200,50-0,00sentiment_arrow
6xS GAMES/RBI open0,260,2862,96sentiment_arrow
5xL DAX/RBI open23,4023,85-43,55sentiment_arrow
3xL SIE/RBI open17,1217,16-3,08sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,600,64920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt7,28-0,00sentiment_arrow
5xS BAS/RBI open0,310,3265,52sentiment_arrow
4xS PCO/RBI open5,705,862,30sentiment_arrow
4xL MBK/RBI open18,1218,640,22sentiment_arrow
4xS OPL/RBI open0,770,791,30sentiment_arrow
5xL EAT/RBI open8,088,331,42sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,36-236,03sentiment_arrow
3xL ATT/RBI open1,361,370,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7217,90-5,65sentiment_arrow
4xL MIL/RBI open19,0819,46-71,94sentiment_arrow
23.01.2026 9:21:58

Graf online
Zdroj: Six Financial Information, BCPP