Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111941,28
KB117411750,09
PKN128,68128,721,37
Msft427,37427,550,76
Nokia8,848,85-0,23
IBM257,352580,82
Mercedes-Benz Group AG51,0351,06-0,22
PFE27,3827,490,33
22.04.2026 12:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 11,04 0,50 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80030,1030,401 80032,700,5011,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 29,45 21.04.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 9,55 16.05.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,2074,40-68,11sentiment_arrow
3xL GPW/RCB open57,6058,90-80,03sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open38,8539,35-46,57sentiment_arrow
3xS MBG/RCB open1,431,44156,83sentiment_arrow
4xL ALR/RCB open210,00216,00-29,86sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open20,5521,15672,40sentiment_arrow
4xL BRN/RCB open12,1412,320,00sentiment_arrow
3xS BRN/RCB open0,170,210,00sentiment_arrow
4xLACP/RCB open11,4211,80-28,84sentiment_arrow
5xL SILV/RCB open0,59--35,09sentiment_arrow
4xL DNP/RCB open0,34-364,86sentiment_arrow
4xS P911/RCB open6,146,176,46sentiment_arrow
2xLPKO/RCB open23,1023,35-26,87sentiment_arrow
5xS MBG/RCB open0,180,19-5,56sentiment_arrow
3xL SILV/RCB open11,8411,9822,82sentiment_arrow
2xL GOLD/RCB open31,1531,4522,15sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open63,9064,906,73sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
2xL SILV/RCB open30,1030,4011,04sentiment_arrow
2xS P911/RCB open14,0414,08-57,51sentiment_arrow
5xL WIG20/RCB open10,96--65,87sentiment_arrow
6xL BRN/RCB open0,310,35765,38sentiment_arrow
2xL P911/RCB open1,381,3933,09sentiment_arrow
4xL BMW/RCB open2,112,13330,91sentiment_arrow
3xL BMW/RCB open4,744,78-2,06sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,1020,30-7,09sentiment_arrow
4xS MBG/RCB open0,500,513,06sentiment_arrow
2xS MBG/RCB open3,253,26-13,79sentiment_arrow
4xLKGH/RCB open0,87-104,55sentiment_arrow
4xL SILV/RCB open10,7410,9021,47sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,8813,00-37,48sentiment_arrow
2xS GOLD/RCB open1,631,6710,30sentiment_arrow
2xL GAMES/RCB open16,9217,04-7,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,11--18,69sentiment_arrow
3xL MWIG40/RCB open57,1057,80-2,61sentiment_arrow
9xL GOLD/RCB open14,3614,8028,66sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open4,87--92,89sentiment_arrow
4xLPKO/RCB open3,833,91-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open73,0074,5013,45sentiment_arrow
2xL TEN/RCB open7,677,76-13,70sentiment_arrow
WIG/RCB Ct64,1075,007,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,5410,86-1,11sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,242,27711,71sentiment_arrow
3xL BRN/RCB open19,9220,150,00sentiment_arrow
2xLPEO/RCB open19,0819,34-38,62sentiment_arrow
5xL SIE/RCB open15,2215,260,26sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,081,100,00sentiment_arrow
7xL GOLD/RCB open57,0058,70-74,19sentiment_arrow
5xL MBG/RCB open0,570,58979,66sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,452,10sentiment_arrow
5xL MWIG40/RCB open84,0085,70-27,15sentiment_arrow
4xLCDR/RCB open0,32-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,172,18-2,47sentiment_arrow
3xL PLW/RCB open1,271,3127,91sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open39,9040,20-16,75sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,961,00130,69sentiment_arrow
5xL BMW/RCB open0,700,7142,67sentiment_arrow
2xL NEU/RCB open5,085,2234,25sentiment_arrow
3xL ALR/RCB open108,80--33,63sentiment_arrow
2xL MBG/RCB open7,597,60-1,11sentiment_arrow
4xL LPP/RCB open0,19--70,00sentiment_arrow
3xS P911/RCB open11,0211,06-31,06sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open8,128,16-1,45sentiment_arrow
3xL PKP/RCB open0,68-19,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,6052,10-0,67sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-4,55sentiment_arrow
3xL NEU/RCB open1,982,060,00sentiment_arrow
6xL WIG20/RCB open2,91--31,73sentiment_arrow
2xL BRN/RCB open21,9522,1529,30sentiment_arrow
3xS EUR/RCB open0,680,70-67,65sentiment_arrow
3xS BMW/RCB open1,021,0312,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-32,14sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,15--52,72sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open115,20116,40-87,75sentiment_arrow
4xL CDR/RCB open15,1015,409,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open126,80127,20-90,27sentiment_arrow
3xLCDR/RCB open2,482,5211,63sentiment_arrow
3xL MIL/RCB open137,40139,40-40,66sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open52,4053,10-46,64sentiment_arrow
4xL GAMES/RCB open7,487,58-43,44sentiment_arrow
4xLPEO/RCB open2,152,21-32,47sentiment_arrow
2xL CPS/RCB open1,22-26,92sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open82,7085,002,03sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,13-37,44sentiment_arrow
3xL ACP/RCB open29,5030,20-11,06sentiment_arrow
3xL GOLD/RCB open47,8048,35-25,51sentiment_arrow
5xL BRN/RCB open2,642,6910,18sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,312,359,00sentiment_arrow
3xL JSW/RCB open0,080,180,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,113,2125,54sentiment_arrow
6xL GOLD/RCB open69,3071,407,24sentiment_arrow
3xL MBG/RCB open4,554,56-1,83sentiment_arrow
4xS CPS/RCB open0,410,43-25,81sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-25,00sentiment_arrow
5xL VOW3/RCB open0,21-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
22.04.2026 12:22:46

Graf online
Zdroj: Six Financial Information, BCPP