Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136513690,29
KB105310560,28
PKN155,86155,9-0,05
Msft-0,65
Nokia8,9488,9562,24
IBM-1,46
Mercedes-Benz Group AG44,8744,890,25
PFE-1,59
21.08.2026 9:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:38
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,75 0,00 0,55 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40021,8022,002 40020,750,550,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,75 20.08.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 12,24 20.08.2025
Dnešní objem (ks) 46 18:00
Dnešní objem 954,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,00129,00-81,44sentiment_arrow
3xL GPW/RCB open118,80121,60-43,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open61,9062,70-1,54sentiment_arrow
3xS MBG/RCB open1,831,8490,91sentiment_arrow
4xL ALR/RCB open263,50271,0042,91sentiment_arrow
LPP/RCB 29944,00964,001,44sentiment_arrow
8xL GOLD/RCB open7,888,12-17,67sentiment_arrow
4xL BRN/RCB open10,5810,74-27,76sentiment_arrow
4xLACP/RCB open21,6022,30-60,10sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,23-805,26sentiment_arrow
4xS P911/RCB open3,583,6084,66sentiment_arrow
2xLPKO/RCB open33,3033,65-45,49sentiment_arrow
5xS MBG/RCB open0,250,26-34,62sentiment_arrow
2xS ShortM/RCB open9,309,40-2,09sentiment_arrow
3xL SILV/RCB open6,446,52-7,01sentiment_arrow
2xL GOLD/RCB open28,0528,3536,86sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,640,68865,15sentiment_arrow
4xL GOLD/RCB open47,2047,9038,91sentiment_arrow
3xL MRC/RCB open0,73-235,29sentiment_arrow
2xL SILV/RCB open21,8022,000,00sentiment_arrow
2xS P911/RCB open11,4611,50-46,93sentiment_arrow
5xL WIG20/RCB open17,40--76,38sentiment_arrow
5xL LongIN/RCB open6,907,0510,20sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,491,5020,13sentiment_arrow
4xL BMW/RCB open0,490,504,17sentiment_arrow
3xL BMW/RCB open1,671,682,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,5814,72-6,93sentiment_arrow
4xS MBG/RCB open0,670,68-2,17sentiment_arrow
2xS MBG/RCB open3,933,94-31,25sentiment_arrow
4xLKGH/RCB open0,55-260,00sentiment_arrow
4xL SILV/RCB open4,034,098,38sentiment_arrow
5xL LongB/RCB open15,6615,981,93sentiment_arrow
3xL EAT/RCB open0,340,368,82sentiment_arrow
3xL GAMES/RCB open8,388,46-9,16sentiment_arrow
2xS GOLD/RCB open1,811,85-0,55sentiment_arrow
2xL GAMES/RCB open13,0013,0815,48sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,46-6,42sentiment_arrow
3xL MWIG40/RCB open87,5088,60-35,97sentiment_arrow
9xL GOLD/RCB open4,664,80-52,76sentiment_arrow
4xS BMW/RCB open0,760,77-64,94sentiment_arrow
5xL FBAS/RCB open2,48--85,77sentiment_arrow
4xLPKO/RCB open7,167,30-6,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,5048,45-33,07sentiment_arrow
2xL TEN/RCB open6,927,00-7,02sentiment_arrow
WIG/RCB Ct87,80--11,12sentiment_arrow
10xL GOLD/RCB open2,702,78-16,32sentiment_arrow
4xS ShortP/RCB open6,266,3941,99sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open29,1029,950,00sentiment_arrow
3xL BRN/RCB open20,8521,10-24,52sentiment_arrow
5xL LongGP/RCB open7,718,004,32sentiment_arrow
2xLPEO/RCB open24,5024,85-48,78sentiment_arrow
5xL SIE/RCB open20,6020,700,98sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,114,197,33sentiment_arrow
7xL GOLD/RCB open26,7527,55-39,30sentiment_arrow
5xL MBG/RCB open-0,3314,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,07-11,11sentiment_arrow
5xL MWIG40/RCB open163,80167,20-62,24sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open16,2216,72-16,41sentiment_arrow
5xL LongPK/RCB open14,0214,38-8,23sentiment_arrow
4xS GOLD/RCB open0,180,22636,84sentiment_arrow
4xL MBG/RCB open1,041,05-5,86sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open53,7054,10-1,99sentiment_arrow
3xSWIG20/RCB open0,320,343,03sentiment_arrow
2xS BRN/RCB open0,600,64269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,136,301,80sentiment_arrow
9xL LongSI/RCB open31,5532,50-67,13sentiment_arrow
3xL ALR/RCB open134,80--42,13sentiment_arrow
2xL MBG/RCB open5,755,761,68sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,787,810,00sentiment_arrow
5xS BMW/RCB open0,20--14,29sentiment_arrow
2xL BMW/RCB open4,214,231,20sentiment_arrow
3xL LongA/RCB open7,747,905,11sentiment_arrow
3xL PKP/RCB open0,22-271,43sentiment_arrow
2xL ING/RCB open52,0052,502,45sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,532,6417,93sentiment_arrow
6xL WIG20/RCB open4,91--53,39sentiment_arrow
2xL BRN/RCB open25,0025,2533,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,53sentiment_arrow
3xS BMW/RCB open2,112,13-48,84sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,05--63,75sentiment_arrow
4xS ShortA/RCB open8,508,67-2,66sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,40148,80-89,72sentiment_arrow
4xL CDR/RCB open6,957,090,00sentiment_arrow
3xL CBK/RCB open168,00168,60-91,70sentiment_arrow
LPP/RCB 29945,00965,001,65sentiment_arrow
3xLCDR/RCB open1,461,48-2,10sentiment_arrow
3xL MIL/RCB open189,20192,00-51,97sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,6051,30-41,85sentiment_arrow
4xL GAMES/RCB open4,064,12-3,48sentiment_arrow
4xLPEO/RCB open3,213,30-28,90sentiment_arrow
2xL CPS/RCB open1,51--14,84sentiment_arrow
4xL ADS/RCB open0,560,570,00sentiment_arrow
3xL LongXT/RCB open18,3018,6413,81sentiment_arrow
4xL PEO/RCB open123,20126,601,39sentiment_arrow
4xL PKN/RCB open4,14--3,88sentiment_arrow
3xL ACP/RCB open50,4051,60-43,38sentiment_arrow
3xL GOLD/RCB open39,4039,85-7,92sentiment_arrow
5xL BRN/RCB open1,731,7730,23sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,851,8819,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,425,60-19,05sentiment_arrow
5xS ShortF/RCB open6,136,29-5,19sentiment_arrow
4xL LongIN/RCB open7,507,644,85sentiment_arrow
6xL GOLD/RCB open38,9540,10101,39sentiment_arrow
3xL MBG/RCB open2,862,873,06sentiment_arrow
5xL LongFF/RCB open13,6614,008,22sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open33,7034,7036,22sentiment_arrow
3xL ALE/RCB open0,790,813,90sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
21.08.2026 9:40:58

Graf online
Zdroj: Six Financial Information, BCPP