Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213630,44
KB105510560,86
PKN148,36148,44-0,42
Msft477,54477,78-2,03
Nokia8,6068,6146,32
IBM224,4224,5-0,87
Mercedes-Benz Group AG47,56547,58-0,79
PFE25,1225,150,36
04.08.2026 14:52:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:31
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,76 2,47 1,34 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00016,8016,963 00015,761,342,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,38 03.08.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 12,12 19.08.2025
Dnešní objem (ks) 6 17:59
Dnešní objem 94,56 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,00129,00-80,42sentiment_arrow
3xL GPW/RCB open138,20141,40-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open60,1060,906,73sentiment_arrow
3xS MBG/RCB open1,561,57133,33sentiment_arrow
4xL ALR/RCB open371,00381,504,99sentiment_arrow
8xL GOLD/RCB open3,603,7180,37sentiment_arrow
4xL BRN/RCB open6,576,6726,88sentiment_arrow
4xLACP/RCB open16,8617,40-45,29sentiment_arrow
5xL SILV/RCB open0,06-825,00sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open4,004,0364,74sentiment_arrow
2xLPKO/RCB open30,0030,30-39,52sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,449,54-4,43sentiment_arrow
3xL SILV/RCB open4,364,412,87sentiment_arrow
2xL GOLD/RCB open22,8523,1067,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,900,94584,95sentiment_arrow
4xL GOLD/RCB open31,2031,65107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,8016,962,47sentiment_arrow
2xS P911/RCB open12,1412,18-49,91sentiment_arrow
5xL WIG20/RCB open16,82--75,29sentiment_arrow
5xL LongIN/RCB open7,667,832,40sentiment_arrow
6xL BRN/RCB open0,06-3 114,29sentiment_arrow
2xL P911/RCB open1,421,4326,71sentiment_arrow
4xL BMW/RCB open0,530,54-13,79sentiment_arrow
3xL BMW/RCB open1,781,80-3,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,2011,3297,47sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,513,52-20,75sentiment_arrow
4xLKGH/RCB open0,53-318,60sentiment_arrow
4xL SILV/RCB open2,432,476,33sentiment_arrow
5xL LongB/RCB open8,788,96-10,04sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xL GAMES/RCB open8,838,92-12,63sentiment_arrow
2xS GOLD/RCB open2,252,29-21,21sentiment_arrow
2xL GAMES/RCB open13,4413,5212,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open14,1013,945,45sentiment_arrow
3xL MWIG40/RCB open87,4088,50-33,21sentiment_arrow
9xL GOLD/RCB open1,962,0213,22sentiment_arrow
4xS BMW/RCB open0,710,72-59,70sentiment_arrow
5xL FBAS/RCB open3,20--86,77sentiment_arrow
4xLPKO/RCB open5,896,01-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,4529,0010,15sentiment_arrow
2xL TEN/RCB open7,877,97-19,19sentiment_arrow
WIG/RCB Ct85,70--7,17sentiment_arrow
10xL GOLD/RCB open1,001,046,12sentiment_arrow
4xS ShortP/RCB open8,098,255,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,781,80912,36sentiment_arrow
8xL LongSI/RCB open11,3211,6612,01sentiment_arrow
3xL BRN/RCB open14,5014,680,00sentiment_arrow
5xL LongGP/RCB open10,0610,4421,45sentiment_arrow
2xLPEO/RCB open22,7523,05-43,27sentiment_arrow
5xL SIE/RCB open26,5026,605,57sentiment_arrow
2xSPEO/RCB open0,300,32128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,314,4010,73sentiment_arrow
7xL GOLD/RCB open13,3613,7620,26sentiment_arrow
5xL MBG/RCB open0,310,329,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,401,4321,01sentiment_arrow
5xL MWIG40/RCB open164,20167,60-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,3210,6413,17sentiment_arrow
5xL LongPK/RCB open11,0811,360,00sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,391,40-3,79sentiment_arrow
3xL PLW/RCB open1,401,44-2,31sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open53,6054,00-26,39sentiment_arrow
3xSWIG20/RCB open0,340,36-5,26sentiment_arrow
2xS BRN/RCB open0,820,86194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,506,68-6,03sentiment_arrow
9xL LongSI/RCB open11,2011,5415,55sentiment_arrow
3xL ALR/RCB open172,40--53,65sentiment_arrow
2xL MBG/RCB open6,466,47-1,45sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,438,46-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,414,43-2,43sentiment_arrow
3xL LongA/RCB open9,9110,127,92sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open54,0054,503,93sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,772,89-9,82sentiment_arrow
6xL WIG20/RCB open4,78--50,35sentiment_arrow
2xL BRN/RCB open19,5019,7030,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open2,002,02-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,25--56,25sentiment_arrow
4xS ShortA/RCB open8,498,66-7,99sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,20148,60-89,44sentiment_arrow
4xL CDR/RCB open7,007,14-2,26sentiment_arrow
3xL CBK/RCB open171,40172,00-91,74sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open189,80192,60-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,6054,30-44,02sentiment_arrow
4xL GAMES/RCB open4,384,44-8,71sentiment_arrow
4xLPEO/RCB open2,792,87-13,71sentiment_arrow
2xL CPS/RCB open1,78--25,00sentiment_arrow
4xL ADS/RCB open0,730,74-53,01sentiment_arrow
3xL LongXT/RCB open16,2016,5011,68sentiment_arrow
4xL PEO/RCB open107,00110,00-16,70sentiment_arrow
4xL PKN/RCB open3,50--5,90sentiment_arrow
3xL ACP/RCB open41,7542,75-27,94sentiment_arrow
3xL GOLD/RCB open28,8529,2024,64sentiment_arrow
5xL BRN/RCB open0,981,02109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,252,290,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,926,11-25,68sentiment_arrow
5xS ShortF/RCB open7,307,48-9,66sentiment_arrow
4xL LongIN/RCB open8,148,297,81sentiment_arrow
6xL GOLD/RCB open21,2521,90263,73sentiment_arrow
3xL MBG/RCB open3,433,44-1,29sentiment_arrow
5xL LongFF/RCB open12,1212,4210,14sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,0011,342,99sentiment_arrow
3xL ALE/RCB open0,820,843,90sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
04.08.2026 14:48:01

Graf online
Zdroj: Six Financial Information, BCPP