Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB0,09
PKN147,76147,8-0,83
Msft504,65504,731,68
Nokia8,9929,0022,06
IBM236,9237,173,09
Mercedes-Benz Group AG44,83544,8450,45
PFE27,9527,96-1,22
27.08.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 17:59:58
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,05 3,76 0,15 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40021,5021,702 40022,050,153,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,25 26.08.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 12,68 27.08.2025
Dnešní objem (ks) 45 17:59
Dnešní objem 992,25 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,20133,40-82,77sentiment_arrow
3xL GPW/RCB open117,60120,20-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open56,5057,20-7,56sentiment_arrow
3xS MBG/RCB open1,831,8892,97sentiment_arrow
4xL ALR/RCB open259,50267,0026,73sentiment_arrow
LPP/RCB 29943,00963,000,11sentiment_arrow
8xL GOLD/RCB open7,928,16-30,86sentiment_arrow
4xL BRN/RCB open8,858,9831,58sentiment_arrow
4xLACP/RCB open27,6528,55-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,423,4862,18sentiment_arrow
2xLPKO/RCB open31,5031,80-47,20sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,499,595,65sentiment_arrow
3xL SILV/RCB open6,266,34-7,62sentiment_arrow
2xL GOLD/RCB open28,3528,652,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,620,66961,67sentiment_arrow
4xL GOLD/RCB open47,6548,357,22sentiment_arrow
3xL MRC/RCB open0,86-140,00sentiment_arrow
2xL SILV/RCB open21,5021,703,76sentiment_arrow
2xS P911/RCB open11,2411,38-50,51sentiment_arrow
5xL WIG20/RCB open15,82--77,90sentiment_arrow
5xL LongIN/RCB open6,556,693,43sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,501,5532,14sentiment_arrow
4xL BMW/RCB open0,480,5313,64sentiment_arrow
3xL BMW/RCB open1,701,758,49sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,3414,48-7,19sentiment_arrow
4xS MBG/RCB open0,660,712,24sentiment_arrow
2xS MBG/RCB open3,943,98-30,56sentiment_arrow
4xLKGH/RCB open0,67-160,87sentiment_arrow
4xL SILV/RCB open3,843,900,00sentiment_arrow
5xL LongB/RCB open12,4412,688,09sentiment_arrow
3xL EAT/RCB open0,330,352,94sentiment_arrow
3xL GAMES/RCB open7,347,41-1,18sentiment_arrow
2xS GOLD/RCB open1,761,805,81sentiment_arrow
2xL GAMES/RCB open11,9011,9822,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,20-0,00sentiment_arrow
3xL MWIG40/RCB open89,8090,90-39,44sentiment_arrow
9xL GOLD/RCB open4,674,81-60,99sentiment_arrow
4xS BMW/RCB open0,690,75-64,47sentiment_arrow
5xL FBAS/RCB open2,90--89,14sentiment_arrow
4xLPKO/RCB open6,376,50-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,9548,9060,80sentiment_arrow
2xL TEN/RCB open7,067,15-11,67sentiment_arrow
WIG/RCB Ct83,10--14,66sentiment_arrow
10xL GOLD/RCB open2,702,78-9,49sentiment_arrow
4xS ShortP/RCB open6,897,0352,60sentiment_arrow
3xL P911/RCB open0,300,3622,22sentiment_arrow
2xL EAT/RCB open1,811,83868,82sentiment_arrow
8xL LongSI/RCB open26,0526,850,19sentiment_arrow
3xL BRN/RCB open18,3618,58-10,69sentiment_arrow
5xL LongGP/RCB open7,547,83-2,72sentiment_arrow
2xLPEO/RCB open22,6022,90-49,31sentiment_arrow
5xL SIE/RCB open24,1024,65-3,66sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,753,83-4,98sentiment_arrow
7xL GOLD/RCB open26,9027,70-48,02sentiment_arrow
5xL MBG/RCB open0,200,2526,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,250,00sentiment_arrow
5xL MWIG40/RCB open170,80174,20-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open18,8219,40-37,59sentiment_arrow
5xL LongPK/RCB open12,0612,36-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,071,124,29sentiment_arrow
3xL PLW/RCB open1,271,316,98sentiment_arrow
5xS VOW3/RCB open0,340,40-5,13sentiment_arrow
2xL MWIG40/RCB open54,7055,10-3,41sentiment_arrow
3xSWIG20/RCB open0,340,363,13sentiment_arrow
2xS BRN/RCB open0,660,70247,76sentiment_arrow
5xL BMW/RCB open0,08-85,71sentiment_arrow
2xL NEU/RCB open6,576,76-1,11sentiment_arrow
9xL LongSI/RCB open28,1028,95-10,86sentiment_arrow
3xL ALR/RCB open133,60--47,26sentiment_arrow
2xL MBG/RCB open5,725,782,31sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,477,57-9,44sentiment_arrow
5xS BMW/RCB open0,17--5,26sentiment_arrow
2xL BMW/RCB open4,304,356,00sentiment_arrow
3xL LongA/RCB open7,677,83-5,02sentiment_arrow
3xL PKP/RCB open0,29-178,57sentiment_arrow
2xL ING/RCB open51,1051,60-2,00sentiment_arrow
3xL EUR/RCB open0,13-22,22sentiment_arrow
3xL NEU/RCB open2,802,9212,98sentiment_arrow
6xL WIG20/RCB open4,40--56,97sentiment_arrow
2xL BRN/RCB open23,0523,3019,46sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open2,002,06-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,60--64,50sentiment_arrow
4xS ShortA/RCB open9,219,406,83sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open144,00145,40-90,24sentiment_arrow
4xL CDR/RCB open4,614,70-17,14sentiment_arrow
3xL CBK/RCB open183,20185,40-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,081,10-7,56sentiment_arrow
3xL MIL/RCB open182,20185,00-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,1549,80-44,13sentiment_arrow
4xL GAMES/RCB open3,403,458,38sentiment_arrow
4xLPEO/RCB open2,712,79-30,07sentiment_arrow
LPP/RCB 29942,50962,500,11sentiment_arrow
2xL CPS/RCB open1,51--16,46sentiment_arrow
4xL ADS/RCB open0,550,60-8,06sentiment_arrow
3xL LongXT/RCB open24,8525,30-13,08sentiment_arrow
4xL PEO/RCB open104,00107,00-0,17sentiment_arrow
4xL PKN/RCB open3,31-10,82sentiment_arrow
3xL ACP/RCB open60,9062,40-53,69sentiment_arrow
3xL GOLD/RCB open39,7540,25-14,15sentiment_arrow
5xL BRN/RCB open1,371,4176,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,935,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,905,06-24,86sentiment_arrow
5xS ShortF/RCB open6,786,9514,04sentiment_arrow
4xL LongIN/RCB open7,217,34-4,28sentiment_arrow
6xL GOLD/RCB open39,2040,404,48sentiment_arrow
3xL MBG/RCB open2,822,873,45sentiment_arrow
5xL LongFF/RCB open11,9012,20-12,55sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,6030,500,00sentiment_arrow
3xL ALE/RCB open0,740,763,90sentiment_arrow
5xL VOW3/RCB open0,05-1 525,00sentiment_arrow
27.08.2026 16:25:01

Graf online
Zdroj: Six Financial Information, BCPP