Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,41
KB995,5996,5-0,35
PKN129,84129,86-6,17
Msft393,01393,410,00
Nokia12,15512,1650,96
IBM270,45271,850,00
Mercedes-Benz Group AG47,3547,365-3,11
PFE26,0526,060,00
17.06.2026 10:30:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 59,51 0,00 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40023,3023,552 40032,700,0059,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,50 16.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,06 24.06.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,4093,90-74,81sentiment_arrow
3xL GPW/RCB open77,9079,70-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,6544,20-50,46sentiment_arrow
3xS MBG/RCB open1,661,67131,82sentiment_arrow
4xL ALR/RCB open364,00374,50-56,70sentiment_arrow
8xL GOLD/RCB open7,137,341 997,90sentiment_arrow
4xL BRN/RCB open5,405,48-12,24sentiment_arrow
4xLACP/RCB open10,6410,98-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,123,14105,25sentiment_arrow
2xLPKO/RCB open26,3026,55-32,34sentiment_arrow
5xS MBG/RCB open0,230,24-15,00sentiment_arrow
3xL SILV/RCB open7,527,6188,25sentiment_arrow
2xL GOLD/RCB open25,5025,7546,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,760,80749,33sentiment_arrow
4xL GOLD/RCB open41,0541,6551,58sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open23,3023,5559,51sentiment_arrow
2xS P911/RCB open10,3410,38-42,58sentiment_arrow
5xL WIG20/RCB open12,00--67,48sentiment_arrow
6xL BRN/RCB open0,05-3 650,00sentiment_arrow
2xL P911/RCB open1,731,745,71sentiment_arrow
4xL BMW/RCB open0,760,77877,32sentiment_arrow
3xL BMW/RCB open2,252,27-15,99sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,5415,7030,97sentiment_arrow
4xS MBG/RCB open0,610,6211,82sentiment_arrow
2xS MBG/RCB open3,633,64-19,83sentiment_arrow
4xLKGH/RCB open1,32-50,00sentiment_arrow
4xL SILV/RCB open5,355,437,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,037,107,87sentiment_arrow
2xS GOLD/RCB open1,982,02-7,61sentiment_arrow
2xL GAMES/RCB open11,4211,5030,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,24--22,78sentiment_arrow
3xL MWIG40/RCB open68,5069,30-18,99sentiment_arrow
9xL GOLD/RCB open4,394,52392,99sentiment_arrow
4xS BMW/RCB open0,610,62-46,00sentiment_arrow
5xL FBAS/RCB open4,78--92,53sentiment_arrow
4xLPKO/RCB open4,694,78-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,0541,8545,08sentiment_arrow
2xL TEN/RCB open6,166,232,58sentiment_arrow
WIG/RCB Ct69,2075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,712,795,97sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open1,881,90868,82sentiment_arrow
3xL BRN/RCB open11,7811,9280,81sentiment_arrow
2xLPEO/RCB open19,5419,82-37,68sentiment_arrow
5xL SIE/RCB open23,3023,40-0,64sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,292,340,00sentiment_arrow
7xL GOLD/RCB open23,5524,25-39,66sentiment_arrow
5xL MBG/RCB open0,340,35-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,091,120,00sentiment_arrow
5xL MWIG40/RCB open111,20113,40-45,20sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,250,29483,33sentiment_arrow
4xL MBG/RCB open1,461,47-12,28sentiment_arrow
3xL PLW/RCB open1,151,1943,48sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open45,3045,65-15,81sentiment_arrow
3xSWIG20/RCB open0,440,4635,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,141,18108,04sentiment_arrow
5xL BMW/RCB open0,180,19-29,63sentiment_arrow
2xL NEU/RCB open5,395,5410,34sentiment_arrow
3xL ALR/RCB open167,20--54,66sentiment_arrow
2xL MBG/RCB open6,416,42-5,80sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,786,8110,79sentiment_arrow
5xS BMW/RCB open0,16-38,46sentiment_arrow
2xL BMW/RCB open5,045,07-10,69sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open59,2059,70-0,08sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,122,21-3,65sentiment_arrow
6xL WIG20/RCB open3,29--34,46sentiment_arrow
2xL BRN/RCB open16,1416,3061,43sentiment_arrow
3xS EUR/RCB open0,920,94-76,09sentiment_arrow
3xS BMW/RCB open1,761,78-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,20--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open147,40148,80-89,85sentiment_arrow
4xL CDR/RCB open4,494,580,00sentiment_arrow
3xL CBK/RCB open150,40150,80-90,51sentiment_arrow
3xLCDR/RCB open1,031,050,00sentiment_arrow
3xL MIL/RCB open193,60196,60-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open62,3063,10-54,54sentiment_arrow
4xL GAMES/RCB open3,273,3119,38sentiment_arrow
4xLPEO/RCB open2,152,21-26,42sentiment_arrow
2xL CPS/RCB open1,39--6,38sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open82,4084,70-15,69sentiment_arrow
4xL PKN/RCB open2,32-23,67sentiment_arrow
3xL ACP/RCB open28,7529,45-8,92sentiment_arrow
3xL GOLD/RCB open34,7535,150,00sentiment_arrow
5xL BRN/RCB open0,820,860,00sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,601,633,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,843,9612,71sentiment_arrow
6xL GOLD/RCB open33,7534,75114,79sentiment_arrow
3xL MBG/RCB open3,463,47-8,82sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,490,510,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
17.06.2026 10:25:09

Graf online
Zdroj: Six Financial Information, BCPP