Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012510,72
KB986,59881,59
PKN125,74125,78-0,66
Msft380380,251,94
Nokia11,63511,650,87
IBM281,5282,030,28
Mercedes-Benz Group AG43,7843,795-0,28
PFE24,0524,110,12
01.07.2026 13:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 18:11:45
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,45 17,94 -0,78 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2026 18:11:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00016,6616,823 00020,45-0,7817,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,34 30.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,16 30.06.2025
Dnešní objem (ks) 33 18:11
Dnešní objem 674,85 18:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,1088,50-72,29sentiment_arrow
3xL GPW/RCB open89,5091,50-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open36,0536,50-40,97sentiment_arrow
3xS MBG/RCB open2,072,0870,81sentiment_arrow
4xL ALR/RCB open286,50294,50-44,84sentiment_arrow
8xL GOLD/RCB open3,713,8245,11sentiment_arrow
4xL BRN/RCB open3,823,88-6,89sentiment_arrow
4xLACP/RCB open8,008,2613,81sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,224,2444,57sentiment_arrow
2xLPKO/RCB open25,0525,30-29,50sentiment_arrow
5xS MBG/RCB open0,320,33-46,88sentiment_arrow
3xL SILV/RCB open4,404,45-1,29sentiment_arrow
2xL GOLD/RCB open22,7022,9563,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00577,66sentiment_arrow
4xL GOLD/RCB open31,0531,5096,53sentiment_arrow
3xL MRC/RCB open0,51-356,00sentiment_arrow
2xL SILV/RCB open16,6616,8217,94sentiment_arrow
2xS P911/RCB open12,1612,20-52,20sentiment_arrow
5xL WIG20/RCB open9,89--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,471,4826,71sentiment_arrow
4xL BMW/RCB open0,490,501 875,00sentiment_arrow
3xL BMW/RCB open1,651,66-0,30sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,1411,2675,30sentiment_arrow
4xS MBG/RCB open0,800,81-1,83sentiment_arrow
2xS MBG/RCB open4,234,24-36,64sentiment_arrow
4xLKGH/RCB open0,58-195,08sentiment_arrow
4xL SILV/RCB open2,502,540,00sentiment_arrow
3xL EAT/RCB open0,360,3816,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,476,5417,45sentiment_arrow
2xS GOLD/RCB open2,352,39-21,21sentiment_arrow
2xL GAMES/RCB open10,8410,9238,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,120,00sentiment_arrow
5xL WIG20/RCB open8,44--7,88sentiment_arrow
3xL MWIG40/RCB open65,6066,40-13,06sentiment_arrow
9xL GOLD/RCB open2,002,06-15,79sentiment_arrow
4xS BMW/RCB open0,870,88-68,97sentiment_arrow
5xL FBAS/RCB open2,63--87,86sentiment_arrow
4xLPKO/RCB open4,234,32-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,5029,05104,80sentiment_arrow
2xL TEN/RCB open5,895,9612,37sentiment_arrow
WIG/RCB Ct61,90-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,101,14-14,41sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open1,901,92828,87sentiment_arrow
3xL BRN/RCB open9,179,28121,72sentiment_arrow
2xLPEO/RCB open18,8219,08-35,63sentiment_arrow
5xL SIE/RCB open23,7523,80-7,31sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,342,390,00sentiment_arrow
7xL GOLD/RCB open13,5413,940,71sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,920,940,00sentiment_arrow
5xL MWIG40/RCB open103,00105,00-38,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,340,38324,24sentiment_arrow
4xL MBG/RCB open1,051,061,44sentiment_arrow
3xL PLW/RCB open1,171,210,87sentiment_arrow
5xS VOW3/RCB open0,600,616,14sentiment_arrow
2xL MWIG40/RCB open44,1044,45-11,84sentiment_arrow
3xSWIG20/RCB open0,480,504,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,371,4177,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,145,2917,60sentiment_arrow
3xL ALR/RCB open140,40--46,04sentiment_arrow
2xL MBG/RCB open5,515,522,70sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,578,60-15,64sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,144,160,48sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open52,5053,00-1,40sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open1,972,056,03sentiment_arrow
6xL WIG20/RCB open2,60--18,70sentiment_arrow
2xL BRN/RCB open14,0014,1482,63sentiment_arrow
3xS EUR/RCB open0,991,01-78,00sentiment_arrow
3xS BMW/RCB open2,312,33-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,62--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open126,20127,40-88,20sentiment_arrow
4xL CDR/RCB open4,504,590,00sentiment_arrow
3xL CBK/RCB open150,60151,00-91,17sentiment_arrow
3xLCDR/RCB open1,041,060,00sentiment_arrow
3xL MIL/RCB open152,80155,20-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,0052,70-46,54sentiment_arrow
4xL GAMES/RCB open2,932,9734,26sentiment_arrow
4xLPEO/RCB open1,972,03-21,21sentiment_arrow
2xL CPS/RCB open1,44-2,33sentiment_arrow
4xL ADS/RCB open1,301,31-51,08sentiment_arrow
4xL PEO/RCB open75,4077,50-1,72sentiment_arrow
4xL PKN/RCB open1,95-55,38sentiment_arrow
3xL ACP/RCB open23,4524,00-4,18sentiment_arrow
3xL GOLD/RCB open28,6028,9520,14sentiment_arrow
5xL BRN/RCB open0,520,5656,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,491,524,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,493,6012,40sentiment_arrow
6xL GOLD/RCB open21,5022,15224,83sentiment_arrow
3xL MBG/RCB open2,722,734,01sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,500,52-3,92sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 13:20:58

Graf online
Zdroj: Six Financial Information, BCPP