Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1360-0,44
KB10030,96
PKN144,92144,94-0,98
Msft527,53527,681,07
Nokia7,7387,7480,18
IBM257,45257,73-0,02
Mercedes-Benz Group AG41,2941,3051,52
PFE30,3330,34-0,60
02.11.2026 16:42:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:44
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,60 0,00 0,00 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00012,1012,225 00019,600,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,60 30.10.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 14,94 17.07.2026
Dnešní objem (ks) 5 17:59
Dnešní objem 98,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,00120,000,00sentiment_arrow
3xL GPW/RCB open98,40100,600,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open65,9066,700,00sentiment_arrow
3xS MBG/RCB open2,202,250,00sentiment_arrow
4xL ALR/RCB open244,00251,00-19,81sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open1,931,990,00sentiment_arrow
4xL BRN/RCB open22,9523,300,00sentiment_arrow
4xLACP/RCB open26,6527,500,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,262,320,00sentiment_arrow
2xLPKO/RCB open30,5030,800,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open7,897,980,00sentiment_arrow
3xL SILV/RCB open2,452,490,00sentiment_arrow
2xL GOLD/RCB open22,0022,200,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open25,9526,350,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,1012,220,00sentiment_arrow
2xS P911/RCB open9,659,760,00sentiment_arrow
5xL WIG20/RCB open18,6221,00445,45sentiment_arrow
5xL LongIN/RCB open5,725,840,00sentiment_arrow
6xL BRN/RCB open0,36-0,00sentiment_arrow
2xL P911/RCB open1,651,690,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,611,660,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,078,15-24,32sentiment_arrow
4xS MBG/RCB open0,810,860,00sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,011,056,92sentiment_arrow
5xL LongB/RCB open37,4038,15-31,58sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open6,816,880,00sentiment_arrow
2xS GOLD/RCB open2,502,540,00sentiment_arrow
2xL GAMES/RCB open11,4411,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,46-0,00sentiment_arrow
3xL MWIG40/RCB open83,9084,900,00sentiment_arrow
9xL GOLD/RCB open0,900,940,00sentiment_arrow
4xS BMW/RCB open0,610,660,00sentiment_arrow
5xL FBAS/RCB open2,71-0,00sentiment_arrow
4xLPKO/RCB open5,575,685,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,7022,15-19,87sentiment_arrow
2xL TEN/RCB open5,325,380,00sentiment_arrow
WIG/RCB Ct93,10-0,00sentiment_arrow
10xL GOLD/RCB open0,400,4416,67sentiment_arrow
4xS ShortP/RCB open6,146,26-13,18sentiment_arrow
3xL P911/RCB open0,330,390,00sentiment_arrow
2xL EAT/RCB open1,391,410,00sentiment_arrow
8xL LongSI/RCB open0,880,92-26,37sentiment_arrow
3xL BRN/RCB open39,7540,25118,54sentiment_arrow
5xL LongGP/RCB open4,955,140,00sentiment_arrow
2xLPEO/RCB open22,1522,450,00sentiment_arrow
5xL SIE/RCB open15,3815,700,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,0411,263,40sentiment_arrow
7xL GOLD/RCB open8,178,410,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,483,65-10,98sentiment_arrow
5xL MWIG40/RCB open146,60149,603,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,692,77-3,71sentiment_arrow
5xL LongPK/RCB open9,8110,06-14,19sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open52,8053,200,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,370,410,00sentiment_arrow
5xL BMW/RCB open0,07-0,00sentiment_arrow
2xL NEU/RCB open4,834,970,00sentiment_arrow
9xL LongSI/RCB open0,540,580,00sentiment_arrow
3xL ALR/RCB open131,80-0,00sentiment_arrow
2xL MBG/RCB open4,824,870,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,705,770,00sentiment_arrow
5xS BMW/RCB open0,13-0,00sentiment_arrow
2xL BMW/RCB open4,294,340,00sentiment_arrow
3xL LongA/RCB open7,577,730,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open51,3051,800,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,661,730,00sentiment_arrow
6xL WIG20/RCB open5,20-0,00sentiment_arrow
2xL BRN/RCB open40,5040,900,00sentiment_arrow
3xS EUR/RCB open1,321,340,00sentiment_arrow
3xS BMW/RCB open1,871,930,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,85-0,00sentiment_arrow
4xS ShortA/RCB open2,232,280,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open153,40155,000,00sentiment_arrow
4xL CDR/RCB open5,966,110,33sentiment_arrow
3xL CBK/RCB open150,20152,000,00sentiment_arrow
3xLCDR/RCB open1,351,370,75sentiment_arrow
3xL MIL/RCB open191,60194,400,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open47,8548,500,00sentiment_arrow
4xL GAMES/RCB open3,033,070,00sentiment_arrow
4xLPEO/RCB open2,442,5146,26sentiment_arrow
LPP/RCB 291 031,501 051,500,00sentiment_arrow
2xL CPS/RCB open0,86-0,00sentiment_arrow
4xL ADS/RCB open0,810,870,00sentiment_arrow
3xL LongXT/RCB open7,968,10-2,71sentiment_arrow
4xL PEO/RCB open93,6096,30-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,7062,2031,22sentiment_arrow
3xL GOLD/RCB open25,9526,250,00sentiment_arrow
5xL BRN/RCB open4,124,200,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,211,23-6,30sentiment_arrow
3xL JSW/RCB open0,030,080,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,425,600,00sentiment_arrow
5xS ShortF/RCB open5,565,700,00sentiment_arrow
4xL LongIN/RCB open6,716,830,00sentiment_arrow
6xL GOLD/RCB open14,4614,900,00sentiment_arrow
3xL MBG/RCB open2,102,150,00sentiment_arrow
5xL LongFF/RCB open10,5010,760,00sentiment_arrow
10xL LongS/RCB open0,250,2917,39sentiment_arrow
3xL ALE/RCB open1,711,74-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
02.11.2026 16:43:01

Graf online
Zdroj: Six Financial Information, BCPP