Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,56132,6-0,24
Msft391391,150,16
Nokia10,9911,005-0,95
IBM287,83288,85-0,26
Mercedes-Benz Group AG45,3745,3850,31
PFE24,2724,29-0,16
06.07.2026 12:20:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 18:11:45
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,45 9,59 -0,26 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2026 18:11:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00018,5018,683 00020,45-0,269,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,66 03.07.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,42 08.07.2025
Dnešní objem (ks) 33 18:11
Dnešní objem 674,85 18:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open95,2096,70-75,62sentiment_arrow
3xL GPW/RCB open105,60108,00-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-47,10sentiment_arrow
3xS MBG/RCB open1,851,8690,91sentiment_arrow
4xL ALR/RCB open305,00313,503,27sentiment_arrow
8xL GOLD/RCB open4,624,7619,88sentiment_arrow
4xL BRN/RCB open3,673,730,00sentiment_arrow
4xLACP/RCB open9,9010,22-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,12-1 223,08sentiment_arrow
4xS P911/RCB open3,013,0392,02sentiment_arrow
2xLPKO/RCB open25,8526,10-31,28sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,135,19-11,54sentiment_arrow
2xL GOLD/RCB open24,0024,2555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,870,91649,41sentiment_arrow
4xL GOLD/RCB open34,7535,2576,99sentiment_arrow
3xL MRC/RCB open0,55-293,10sentiment_arrow
2xL SILV/RCB open18,5018,689,59sentiment_arrow
2xS P911/RCB open10,4410,46-45,56sentiment_arrow
5xL WIG20/RCB open11,18--65,25sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,701,7112,12sentiment_arrow
4xL BMW/RCB open0,600,611 506,78sentiment_arrow
3xL BMW/RCB open1,941,951,83sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,3812,5063,45sentiment_arrow
4xS MBG/RCB open0,690,70-0,71sentiment_arrow
2xS MBG/RCB open3,923,93-30,38sentiment_arrow
4xLKGH/RCB open0,63-176,92sentiment_arrow
4xL SILV/RCB open3,073,120,00sentiment_arrow
3xL EAT/RCB open0,350,3711,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,097,166,05sentiment_arrow
2xS GOLD/RCB open2,202,24-16,13sentiment_arrow
2xL GAMES/RCB open11,5411,6229,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-11,11sentiment_arrow
5xL WIG20/RCB open9,54--17,49sentiment_arrow
3xL MWIG40/RCB open70,2071,00-21,05sentiment_arrow
9xL GOLD/RCB open2,662,740,00sentiment_arrow
4xS BMW/RCB open0,690,70-61,43sentiment_arrow
5xL FBAS/RCB open2,87--88,89sentiment_arrow
4xLPKO/RCB open4,514,60-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,9033,5578,21sentiment_arrow
2xL TEN/RCB open5,895,967,61sentiment_arrow
WIG/RCB Ct66,6075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,562,4011,11sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
2xL EAT/RCB open1,861,88884,70sentiment_arrow
3xL BRN/RCB open8,899,00143,62sentiment_arrow
2xLPEO/RCB open19,4619,74-37,62sentiment_arrow
5xL SIE/RCB open25,4525,55-4,67sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,412,460,00sentiment_arrow
7xL GOLD/RCB open16,3816,880,00sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,95-6,06sentiment_arrow
5xL MWIG40/RCB open115,00117,40-47,17sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33382,76sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,191,23-8,66sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open46,1546,50-17,44sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4370,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,265,4111,15sentiment_arrow
3xL ALR/RCB open147,60--49,12sentiment_arrow
2xL MBG/RCB open5,915,920,94sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,786,813,07sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,624,651,42sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open54,1054,601,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,032,12-2,31sentiment_arrow
6xL WIG20/RCB open3,00--28,52sentiment_arrow
2xL BRN/RCB open13,6213,7693,20sentiment_arrow
3xS EUR/RCB open0,991,01-77,78sentiment_arrow
3xS BMW/RCB open1,941,96-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,88--48,29sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,20132,60-88,62sentiment_arrow
4xL CDR/RCB open5,315,424,75sentiment_arrow
3xL CBK/RCB open163,20163,80-91,43sentiment_arrow
3xLCDR/RCB open1,171,197,02sentiment_arrow
3xL MIL/RCB open161,80164,20-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open54,3055,00-46,44sentiment_arrow
4xL GAMES/RCB open3,303,3417,22sentiment_arrow
4xLPEO/RCB open2,112,17-26,07sentiment_arrow
2xL CPS/RCB open1,55--20,48sentiment_arrow
4xL ADS/RCB open1,641,65-56,41sentiment_arrow
4xL PEO/RCB open80,8083,10-8,37sentiment_arrow
4xL PKN/RCB open2,37-25,21sentiment_arrow
3xL ACP/RCB open27,6028,25-13,26sentiment_arrow
3xL GOLD/RCB open31,2031,5511,15sentiment_arrow
5xL BRN/RCB open0,480,5284,31sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,491,51-2,01sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,994,126,25sentiment_arrow
6xL GOLD/RCB open25,4526,20180,31sentiment_arrow
3xL MBG/RCB open3,033,041,51sentiment_arrow
4xS CPS/RCB open0,160,1878,57sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 12:20:57

Graf online
Zdroj: Six Financial Information, BCPP