Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft461,94461,982,41
Nokia7,9447,9640,91
IBM220,54220,66-0,51
Mercedes-Benz Group AG46,74546,755-0,79
PFE25,0325,040,50
31.07.2026 19:14:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:31
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,76 -1,87 -0,44 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00015,7015,864 00015,76-0,44-1,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,06 30.07.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,76 31.07.2025
Dnešní objem (ks) 6 17:59
Dnešní objem 94,56 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,80116,60-78,71sentiment_arrow
3xL GPW/RCB open126,00128,80-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open53,7054,405,81sentiment_arrow
3xS MBG/RCB open1,651,66124,53sentiment_arrow
4xL ALR/RCB open337,50347,007,67sentiment_arrow
8xL GOLD/RCB open3,293,3949,61sentiment_arrow
4xL BRN/RCB open9,289,425,20sentiment_arrow
4xLACP/RCB open13,4213,86-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open4,304,3269,65sentiment_arrow
2xLPKO/RCB open29,2529,55-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,0610,18-2,69sentiment_arrow
3xL SILV/RCB open3,943,99-3,67sentiment_arrow
2xL GOLD/RCB open22,5022,7561,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open30,2530,7093,48sentiment_arrow
3xL MRC/RCB open0,61-280,00sentiment_arrow
2xL SILV/RCB open15,7015,86-1,87sentiment_arrow
2xS P911/RCB open12,5012,54-48,87sentiment_arrow
5xL WIG20/RCB open14,96--73,63sentiment_arrow
5xL LongIN/RCB open6,846,994,93sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,381,3922,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,771,78-5,08sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4810,5889,37sentiment_arrow
4xS MBG/RCB open0,590,606,25sentiment_arrow
2xS MBG/RCB open3,653,66-22,97sentiment_arrow
4xLKGH/RCB open0,40-339,02sentiment_arrow
4xL SILV/RCB open2,112,150,00sentiment_arrow
5xL LongB/RCB open13,7414,029,64sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,308,38-8,16sentiment_arrow
2xS GOLD/RCB open2,302,34-18,39sentiment_arrow
2xL GAMES/RCB open12,8812,9616,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,60--2,43sentiment_arrow
3xL MWIG40/RCB open80,9081,90-28,88sentiment_arrow
9xL GOLD/RCB open1,731,78-3,90sentiment_arrow
4xS BMW/RCB open0,720,73-60,29sentiment_arrow
5xL FBAS/RCB open2,33--84,33sentiment_arrow
4xLPKO/RCB open5,625,73-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3027,850,84sentiment_arrow
2xL TEN/RCB open7,687,77-11,30sentiment_arrow
WIG/RCB Ct79,80--4,45sentiment_arrow
10xL GOLD/RCB open0,910,97-8,65sentiment_arrow
4xS ShortP/RCB open8,969,140,00sentiment_arrow
3xL P911/RCB open0,280,29-10,94sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
8xL LongSI/RCB open8,939,200,00sentiment_arrow
3xL BRN/RCB open18,7218,94-0,79sentiment_arrow
5xL LongGP/RCB open8,689,013,45sentiment_arrow
2xLPEO/RCB open21,2521,55-43,27sentiment_arrow
5xL SIE/RCB open24,4024,500,82sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open3,824,180,00sentiment_arrow
7xL GOLD/RCB open12,4412,824,80sentiment_arrow
5xL MBG/RCB open0,280,2916,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,002,3210,31sentiment_arrow
5xL MWIG40/RCB open144,80147,80-55,29sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open10,2610,589,92sentiment_arrow
5xL LongPK/RCB open10,4410,70-1,21sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,321,33-3,99sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
2xL MWIG40/RCB open50,9051,30-23,15sentiment_arrow
3xSWIG20/RCB open0,360,47-4,88sentiment_arrow
2xS BRN/RCB open0,700,74219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,216,392,53sentiment_arrow
9xL LongSI/RCB open8,618,87-6,74sentiment_arrow
3xL ALR/RCB open160,40--52,77sentiment_arrow
2xL MBG/RCB open6,236,24-2,43sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,758,79-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,384,40-3,30sentiment_arrow
3xL LongA/RCB open9,229,422,31sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,5052,001,47sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,602,702,48sentiment_arrow
6xL WIG20/RCB open4,18--47,67sentiment_arrow
2xL BRN/RCB open23,1023,3519,73sentiment_arrow
3xS EUR/RCB open1,131,15-80,18sentiment_arrow
3xS BMW/RCB open2,022,04-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,00--56,15sentiment_arrow
4xS ShortA/RCB open9,059,234,10sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,60140,00-88,99sentiment_arrow
4xL CDR/RCB open4,297,300,60sentiment_arrow
3xL CBK/RCB open154,60155,00-90,97sentiment_arrow
3xLCDR/RCB open1,381,48-4,17sentiment_arrow
3xL MIL/RCB open173,80176,40-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,0050,70-42,15sentiment_arrow
4xL GAMES/RCB open4,044,09-2,51sentiment_arrow
4xLPEO/RCB open2,452,52-14,06sentiment_arrow
2xL CPS/RCB open1,77--23,26sentiment_arrow
4xL ADS/RCB open0,680,690,00sentiment_arrow
3xL LongXT/RCB open13,9614,223,00sentiment_arrow
4xL PEO/RCB open94,1096,80-16,96sentiment_arrow
4xL PKN/RCB open3,45--7,90sentiment_arrow
3xL ACP/RCB open35,0535,90-24,80sentiment_arrow
3xL GOLD/RCB open28,1528,5018,10sentiment_arrow
5xL BRN/RCB open1,511,5562,32sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,172,216,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,735,92-20,78sentiment_arrow
5xS ShortF/RCB open8,208,410,18sentiment_arrow
4xL LongIN/RCB open7,427,552,53sentiment_arrow
6xL GOLD/RCB open20,1020,70227,03sentiment_arrow
3xL MBG/RCB open3,233,24-3,14sentiment_arrow
5xL LongFF/RCB open11,1211,401,62sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,258,50-34,99sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 18:01:30

Graf online
Zdroj: Six Financial Information, BCPP