Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,44
KB995,5996-0,85
PKN148,3148,320,41
Msft524,45524,68-1,05
Nokia7,757,762-7,15
IBM257,41257,59-0,32
Mercedes-Benz Group AG40,7340,745-0,07
PFE30,3630,371,34
30.10.2026 15:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:44
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,60 0,00 0,00 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00011,3611,485 00019,600,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,60 29.10.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 14,94 17.07.2026
Dnešní objem (ks) 5 17:59
Dnešní objem 98,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,200,00sentiment_arrow
3xL GPW/RCB open116,80119,400,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open70,3071,200,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open235,00241,50-19,81sentiment_arrow
LPP/RCB 291 010,501 030,50-0,58sentiment_arrow
8xL GOLD/RCB open1,821,870,00sentiment_arrow
4xL BRN/RCB open31,5532,000,00sentiment_arrow
4xLACP/RCB open25,3526,150,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open2,322,380,00sentiment_arrow
2xLPKO/RCB open32,1532,450,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,357,430,00sentiment_arrow
3xL SILV/RCB open2,222,260,00sentiment_arrow
2xL GOLD/RCB open21,5521,750,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,041,080,00sentiment_arrow
4xL GOLD/RCB open25,1525,550,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open11,3611,480,00sentiment_arrow
2xS P911/RCB open9,779,870,00sentiment_arrow
5xL WIG20/RCB open19,9021,00445,45sentiment_arrow
5xL LongIN/RCB open5,936,060,00sentiment_arrow
6xL BRN/RCB open0,63-0,00sentiment_arrow
2xL P911/RCB open1,611,660,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,511,570,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,657,68-25,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,890,936,92sentiment_arrow
5xL LongB/RCB open56,8057,9019,87sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,047,110,00sentiment_arrow
2xS GOLD/RCB open2,562,600,00sentiment_arrow
2xL GAMES/RCB open11,7011,780,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,52-0,00sentiment_arrow
3xL MWIG40/RCB open88,6089,700,00sentiment_arrow
9xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS BMW/RCB open0,660,720,00sentiment_arrow
5xL FBAS/RCB open2,89-0,00sentiment_arrow
4xLPKO/RCB open6,226,355,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,8521,25-19,87sentiment_arrow
2xL TEN/RCB open5,445,510,00sentiment_arrow
WIG/RCB Ct96,80-0,00sentiment_arrow
10xL GOLD/RCB open0,370,41-23,64sentiment_arrow
4xS ShortP/RCB open5,535,64-13,18sentiment_arrow
3xL P911/RCB open0,320,380,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,770,81-26,37sentiment_arrow
3xL BRN/RCB open50,0050,60118,54sentiment_arrow
5xL LongGP/RCB open6,757,010,00sentiment_arrow
2xLPEO/RCB open23,6524,000,00sentiment_arrow
5xL SIE/RCB open14,0814,360,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,8411,063,40sentiment_arrow
7xL GOLD/RCB open7,697,920,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,643,65-10,98sentiment_arrow
5xL MWIG40/RCB open161,80165,003,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,572,65-3,71sentiment_arrow
5xL LongPK/RCB open11,2811,56-1,66sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,460,500,00sentiment_arrow
3xL ALR/RCB open127,80-0,00sentiment_arrow
2xL MBG/RCB open4,694,740,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,815,890,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,084,130,00sentiment_arrow
3xL LongA/RCB open7,337,490,00sentiment_arrow
3xL PKP/RCB open0,16-0,00sentiment_arrow
2xL ING/RCB open52,0052,500,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open5,64-0,00sentiment_arrow
2xL BRN/RCB open46,9547,400,00sentiment_arrow
3xS EUR/RCB open1,351,370,00sentiment_arrow
3xS BMW/RCB open2,002,050,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,30-0,00sentiment_arrow
4xS ShortA/RCB open2,272,320,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open165,80167,400,00sentiment_arrow
4xL CDR/RCB open6,066,18-10,45sentiment_arrow
3xL CBK/RCB open147,20149,000,00sentiment_arrow
3xLCDR/RCB open1,361,380,63sentiment_arrow
3xL MIL/RCB open215,00218,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,9549,600,00sentiment_arrow
4xL GAMES/RCB open3,183,220,00sentiment_arrow
4xLPEO/RCB open2,782,8646,26sentiment_arrow
LPP/RCB 291 030,001 050,000,00sentiment_arrow
2xL CPS/RCB open0,89-0,00sentiment_arrow
4xL ADS/RCB open0,780,840,00sentiment_arrow
3xL LongXT/RCB open9,8810,06-2,71sentiment_arrow
4xL PEO/RCB open106,80109,80-1,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,5059,9031,22sentiment_arrow
3xL GOLD/RCB open25,3025,600,00sentiment_arrow
5xL BRN/RCB open6,256,380,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,251,27-4,51sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,246,440,00sentiment_arrow
5xS ShortF/RCB open5,025,150,00sentiment_arrow
4xL LongIN/RCB open6,917,040,00sentiment_arrow
6xL GOLD/RCB open13,9414,360,00sentiment_arrow
3xL MBG/RCB open2,002,050,00sentiment_arrow
5xL LongFF/RCB open12,2412,540,00sentiment_arrow
10xL LongS/RCB open0,210,25-28,30sentiment_arrow
3xL ALE/RCB open1,691,701,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 15:02:01

Graf online
Zdroj: Six Financial Information, BCPP