Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061209-0,08
KB11731175-0,51
PKN127,2127,242,60
Msft419,42419,6-0,73
Nokia8,8028,8081,76
IBM255,31255,750,83
Mercedes-Benz Group AG51,7651,79-1,67
PFE27,5427,55-0,07
20.04.2026 14:02:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 -3,54 -2,50 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 60031,5531,851 60032,70-2,50-3,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 33,90 17.04.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 9,55 16.05.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,0076,20-69,87sentiment_arrow
3xL GPW/RCB open63,9065,40-81,30sentiment_arrow
6xL SILV/RCB open0,04-350,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,8541,35-50,63sentiment_arrow
3xS MBG/RCB open1,361,37168,42sentiment_arrow
4xL ALR/RCB open220,50227,00-36,34sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open24,8025,55569,64sentiment_arrow
4xL BRN/RCB open10,1410,3045,53sentiment_arrow
3xS BRN/RCB open0,200,24-18,52sentiment_arrow
4xLACP/RCB open10,6410,98-33,66sentiment_arrow
5xL SILV/RCB open0,69--55,95sentiment_arrow
4xL DNP/RCB open0,39-364,86sentiment_arrow
4xS P911/RCB open5,955,980,00sentiment_arrow
2xLPKO/RCB open23,8524,10-29,78sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open12,7612,92-1,12sentiment_arrow
2xL GOLD/RCB open31,7532,0515,21sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,550,591 125,00sentiment_arrow
4xL GOLD/RCB open67,2068,20-5,80sentiment_arrow
3xL MRC/RCB open0,75-221,13sentiment_arrow
2xL SILV/RCB open31,5531,85-3,54sentiment_arrow
2xS P911/RCB open13,8213,86-55,86sentiment_arrow
5xL WIG20/RCB open11,56--68,49sentiment_arrow
6xL BRN/RCB open0,250,291 507,14sentiment_arrow
2xL P911/RCB open1,391,4028,47sentiment_arrow
4xL BMW/RCB open2,102,13325,11sentiment_arrow
3xL BMW/RCB open4,714,75-3,47sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open21,1021,30-16,11sentiment_arrow
4xS MBG/RCB open0,480,495,43sentiment_arrow
2xS MBG/RCB open3,143,15-11,00sentiment_arrow
4xLKGH/RCB open0,97-60,71sentiment_arrow
4xL SILV/RCB open11,9612,14-14,16sentiment_arrow
3xL EAT/RCB open0,440,46175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,6611,78-37,79sentiment_arrow
2xS GOLD/RCB open1,591,6318,95sentiment_arrow
2xL GAMES/RCB open15,8415,94-8,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open9,59--23,08sentiment_arrow
3xL MWIG40/RCB open58,1058,80-6,68sentiment_arrow
9xL GOLD/RCB open18,3618,9226,65sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open5,20--94,14sentiment_arrow
4xLPKO/RCB open4,094,17-33,63sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-20 500,00sentiment_arrow
5xL GOLD/RCB open78,1079,70-2,99sentiment_arrow
2xL TEN/RCB open7,307,39-14,17sentiment_arrow
WIG/RCB Ct66,1075,002,34sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,2412,60-15,21sentiment_arrow
3xL P911/RCB open0,300,31-4,69sentiment_arrow
2xL EAT/RCB open2,092,12746,01sentiment_arrow
3xL BRN/RCB open17,4017,6082,18sentiment_arrow
2xLPEO/RCB open19,9220,20-41,21sentiment_arrow
5xL SIE/RCB open15,0815,12-12,72sentiment_arrow
2xSPEO/RCB open0,390,4197,30sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,131,150,00sentiment_arrow
7xL GOLD/RCB open62,8064,70-79,12sentiment_arrow
5xL MBG/RCB open0,620,63880,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,381,410,00sentiment_arrow
5xL MWIG40/RCB open86,6088,30-32,20sentiment_arrow
4xLCDR/RCB open0,29-0,00sentiment_arrow
4xS GOLD/RCB open0,160,20833,33sentiment_arrow
4xL MBG/RCB open2,312,32-3,94sentiment_arrow
3xL PLW/RCB open1,321,3618,71sentiment_arrow
5xS VOW3/RCB open0,290,3013,46sentiment_arrow
2xL MWIG40/RCB open40,3540,65-18,98sentiment_arrow
3xSWIG20/RCB open-0,630,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,051,0987,90sentiment_arrow
5xL BMW/RCB open0,700,7140,79sentiment_arrow
2xL NEU/RCB open5,365,5125,87sentiment_arrow
3xL ALR/RCB open112,80--38,12sentiment_arrow
2xL MBG/RCB open7,817,82-1,70sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,7610,80-27,41sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,098,13-2,05sentiment_arrow
3xL PKP/RCB open0,72-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,3053,80-2,28sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-12,50sentiment_arrow
3xL NEU/RCB open2,142,230,00sentiment_arrow
6xL WIG20/RCB open3,10--36,23sentiment_arrow
2xL BRN/RCB open19,9620,1564,21sentiment_arrow
3xS EUR/RCB open0,650,67-65,08sentiment_arrow
3xS BMW/RCB open1,021,030,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-60,87sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open22,05--56,71sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open122,80124,00-88,36sentiment_arrow
4xL CDR/RCB open13,3613,62-4,40sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open145,00145,40-90,03sentiment_arrow
3xLCDR/RCB open2,272,30-9,28sentiment_arrow
3xL MIL/RCB open151,60153,80-45,19sentiment_arrow
3xL CDR/RCB open0,060,3850,00sentiment_arrow
3xL ING/RCB open55,1055,80-50,26sentiment_arrow
4xL GAMES/RCB open6,576,66-43,85sentiment_arrow
4xLPEO/RCB open2,342,41-38,34sentiment_arrow
2xL CPS/RCB open0,95-50,00sentiment_arrow
4xL ADS/RCB open0,630,641 152,94sentiment_arrow
4xL PEO/RCB open89,8092,40-6,60sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,04-50,81sentiment_arrow
3xL ACP/RCB open28,0028,70-15,45sentiment_arrow
3xL GOLD/RCB open49,4050,00-32,10sentiment_arrow
5xL BRN/RCB open2,092,130,00sentiment_arrow
3xL DAT/RCB open0,06--57,14sentiment_arrow
3xL TEN/RCB open2,142,18-3,65sentiment_arrow
3xL JSW/RCB open0,070,180,00sentiment_arrow
3xL CCC/RCB open0,45-0,00sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open3,273,3816,57sentiment_arrow
6xL GOLD/RCB open75,5077,80-11,68sentiment_arrow
3xL MBG/RCB open4,764,77-2,76sentiment_arrow
4xS CPS/RCB open0,760,78-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-25,00sentiment_arrow
5xL VOW3/RCB open0,22-160,00sentiment_arrow
4xL MRC/RCB open0,09-37,50sentiment_arrow
20.04.2026 13:57:43

Graf online
Zdroj: Six Financial Information, BCPP