Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581360-0,66
KB10441045-0,19
PKN152,18152,21,33
Msft494,84494,91,50
Nokia8,2588,268-2,34
IBM231,79232,28-1,70
Mercedes-Benz Group AG46,70546,715-1,16
PFE26,0126,020,79
06.08.2026 16:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:31
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,76 -13,31 -0,50 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,7817,963 00015,76-0,50-13,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,18 05.08.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 12,12 19.08.2025
Dnešní objem (ks) 6 17:59
Dnešní objem 94,56 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,20-81,32sentiment_arrow
3xL GPW/RCB open135,80138,80-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open63,7064,506,18sentiment_arrow
3xS MBG/RCB open1,641,65130,32sentiment_arrow
4xL ALR/RCB open296,00304,5018,15sentiment_arrow
8xL GOLD/RCB open4,915,0621,89sentiment_arrow
4xL BRN/RCB open6,176,26-35,35sentiment_arrow
4xLACP/RCB open16,0216,54-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open4,054,0760,10sentiment_arrow
2xLPKO/RCB open30,5030,80-39,62sentiment_arrow
5xS MBG/RCB open0,210,22-10,53sentiment_arrow
2xS ShortM/RCB open9,629,73-2,17sentiment_arrow
3xL SILV/RCB open4,754,81-20,08sentiment_arrow
2xL GOLD/RCB open24,9025,1557,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open36,9537,5083,78sentiment_arrow
3xL MRC/RCB open0,69-216,67sentiment_arrow
2xL SILV/RCB open17,7817,96-13,31sentiment_arrow
2xS P911/RCB open12,1412,18-50,59sentiment_arrow
5xL WIG20/RCB open17,76--76,32sentiment_arrow
5xL LongIN/RCB open7,848,013,72sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,411,4228,47sentiment_arrow
4xL BMW/RCB open0,500,51-5,66sentiment_arrow
3xL BMW/RCB open1,721,74-2,26sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,8611,9866,94sentiment_arrow
4xS MBG/RCB open0,580,598,33sentiment_arrow
2xS MBG/RCB open3,623,63-21,88sentiment_arrow
4xLKGH/RCB open0,65-190,32sentiment_arrow
4xL SILV/RCB open2,702,74-0,72sentiment_arrow
5xL LongB/RCB open8,038,1912,48sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,448,52-13,03sentiment_arrow
2xS GOLD/RCB open2,042,08-11,65sentiment_arrow
2xL GAMES/RCB open13,0213,1012,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,060,00sentiment_arrow
5xL WIG20/RCB open14,92-1,60sentiment_arrow
3xL MWIG40/RCB open87,5088,60-35,60sentiment_arrow
9xL GOLD/RCB open2,752,83-14,72sentiment_arrow
4xS BMW/RCB open0,750,76-62,50sentiment_arrow
5xL FBAS/RCB open3,40--89,54sentiment_arrow
4xLPKO/RCB open6,096,21-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,0535,75-5,39sentiment_arrow
2xL TEN/RCB open7,357,44-17,94sentiment_arrow
WIG/RCB Ct88,70--10,60sentiment_arrow
10xL GOLD/RCB open1,521,5620,61sentiment_arrow
4xS ShortP/RCB open7,807,9610,72sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open14,1414,560,00sentiment_arrow
3xL BRN/RCB open13,8213,9820,96sentiment_arrow
5xL LongGP/RCB open9,7310,100,76sentiment_arrow
2xLPEO/RCB open23,3023,65-45,56sentiment_arrow
5xL SIE/RCB open19,9019,94-22,64sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,684,7712,05sentiment_arrow
7xL GOLD/RCB open17,6018,12-13,11sentiment_arrow
5xL MBG/RCB open0,280,2916,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,400,73sentiment_arrow
5xL MWIG40/RCB open164,40167,80-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,6613,0432,47sentiment_arrow
5xL LongPK/RCB open11,5211,826,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,301,31-5,43sentiment_arrow
3xL PLW/RCB open1,391,43-12,41sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open53,7054,10-28,18sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,830,87167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,806,99-9,25sentiment_arrow
9xL LongSI/RCB open14,3214,74-43,32sentiment_arrow
3xL ALR/RCB open146,60--49,73sentiment_arrow
2xL MBG/RCB open6,236,24-3,03sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open8,508,53-9,88sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,284,30-2,05sentiment_arrow
3xL LongA/RCB open8,438,61-0,58sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open54,5055,005,29sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,962,983,50sentiment_arrow
6xL WIG20/RCB open5,12--54,00sentiment_arrow
2xL BRN/RCB open18,9419,1247,19sentiment_arrow
3xS EUR/RCB open1,131,15-80,00sentiment_arrow
3xS BMW/RCB open2,082,10-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,70--59,45sentiment_arrow
4xS ShortA/RCB open7,667,81-11,90sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,80145,20-89,44sentiment_arrow
4xL CDR/RCB open6,466,59-6,04sentiment_arrow
3xL CBK/RCB open174,00174,60-91,98sentiment_arrow
3xLCDR/RCB open1,381,400,00sentiment_arrow
3xL MIL/RCB open183,00185,80-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open54,4055,10-43,69sentiment_arrow
4xL GAMES/RCB open4,124,18-9,35sentiment_arrow
4xLPEO/RCB open2,943,02-20,15sentiment_arrow
2xL CPS/RCB open1,71--23,26sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open19,2419,5811,68sentiment_arrow
4xL PEO/RCB open112,60115,800,00sentiment_arrow
4xL PKN/RCB open3,86--14,89sentiment_arrow
3xL ACP/RCB open40,2041,20-34,36sentiment_arrow
3xL GOLD/RCB open32,8033,2013,68sentiment_arrow
5xL BRN/RCB open0,880,92187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,032,073,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,635,81-20,93sentiment_arrow
5xS ShortF/RCB open6,977,15-8,31sentiment_arrow
4xL LongIN/RCB open8,298,4410,94sentiment_arrow
6xL GOLD/RCB open27,1027,90203,13sentiment_arrow
3xL MBG/RCB open3,223,23-4,87sentiment_arrow
5xL LongFF/RCB open12,5612,8811,78sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,3614,80-15,95sentiment_arrow
3xL ALE/RCB open0,870,891,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
06.08.2026 15:58:53

Graf online
Zdroj: Six Financial Information, BCPP