Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft-1,50
Nokia-1,64
IBM-1,85
Mercedes-Benz Group AG47,1147,11-1,25
PFE-0,39
10.06.2026 23:33:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 57,97 -0,55 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00020,2520,453 00032,70-0,5557,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,70 09.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,06 24.06.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,8085,20-72,61sentiment_arrow
3xL GPW/RCB open71,9073,50-4,89sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open36,2536,70-43,68sentiment_arrow
3xS MBG/RCB open1,701,71123,13sentiment_arrow
4xL ALR/RCB open268,00275,50-41,95sentiment_arrow
8xL GOLD/RCB open5,465,621 960,44sentiment_arrow
4xL BRN/RCB open10,8811,0435,04sentiment_arrow
4xLACP/RCB open11,4211,80-31,45sentiment_arrow
5xL SILV/RCB open0,14-131,25sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,263,28107,97sentiment_arrow
2xLPKO/RCB open22,9023,15-25,33sentiment_arrow
5xS MBG/RCB open0,240,25-22,73sentiment_arrow
3xL SILV/RCB open6,116,18122,40sentiment_arrow
2xL GOLD/RCB open23,6023,8548,22sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,880,92706,33sentiment_arrow
4xL GOLD/RCB open35,2535,8053,64sentiment_arrow
3xL MRC/RCB open0,68-212,33sentiment_arrow
2xL SILV/RCB open20,2520,4557,97sentiment_arrow
2xS P911/RCB open10,5210,54-42,58sentiment_arrow
5xL WIG20/RCB open9,87--62,91sentiment_arrow
6xL BRN/RCB open0,200,241 150,00sentiment_arrow
2xL P911/RCB open1,721,735,11sentiment_arrow
4xL BMW/RCB open1,041,05710,26sentiment_arrow
3xL BMW/RCB open2,812,83-7,84sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,5013,6434,79sentiment_arrow
4xS MBG/RCB open0,630,649,48sentiment_arrow
2xS MBG/RCB open3,673,68-21,65sentiment_arrow
4xLKGH/RCB open0,67-140,00sentiment_arrow
4xL SILV/RCB open4,084,1413,02sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,786,856,05sentiment_arrow
2xS GOLD/RCB open2,182,22-10,34sentiment_arrow
2xL GAMES/RCB open11,1611,2429,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,129,09sentiment_arrow
5xL WIG20/RCB open8,51--10,51sentiment_arrow
3xL MWIG40/RCB open63,6064,40-13,60sentiment_arrow
9xL GOLD/RCB open3,273,37357,70sentiment_arrow
4xS BMW/RCB open0,490,50-38,64sentiment_arrow
5xL FBAS/RCB open3,00--90,00sentiment_arrow
4xLPKO/RCB open3,613,68-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,1034,8046,50sentiment_arrow
2xL TEN/RCB open5,735,8011,19sentiment_arrow
WIG/RCB Ct61,3075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,952,01-59,78sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open1,701,721 005,52sentiment_arrow
3xL BRN/RCB open19,4819,7218,39sentiment_arrow
2xLPEO/RCB open17,7217,96-32,18sentiment_arrow
5xL SIE/RCB open18,4418,48-9,95sentiment_arrow
2xSPEO/RCB open0,420,4478,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,732,03-9,29sentiment_arrow
7xL GOLD/RCB open18,4018,96-40,04sentiment_arrow
5xL MBG/RCB open0,350,3610,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,08-10,83sentiment_arrow
5xL MWIG40/RCB open98,60100,60-39,27sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34438,46sentiment_arrow
4xL MBG/RCB open1,501,51-8,23sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,320,3312,07sentiment_arrow
2xL MWIG40/RCB open43,1043,45-12,04sentiment_arrow
3xSWIG20/RCB open0,500,5210,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,840,88167,82sentiment_arrow
5xL BMW/RCB open0,280,290,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open132,40--43,18sentiment_arrow
2xL MBG/RCB open6,436,44-3,52sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,977,0010,79sentiment_arrow
5xS BMW/RCB open0,12-63,64sentiment_arrow
2xL BMW/RCB open5,805,83-4,98sentiment_arrow
3xL PKP/RCB open0,33-81,40sentiment_arrow
2xL ING/RCB open51,2051,700,68sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1024,02sentiment_arrow
6xL WIG20/RCB open2,64--23,66sentiment_arrow
2xL BRN/RCB open22,5522,8022,48sentiment_arrow
3xS EUR/RCB open1,081,10-79,44sentiment_arrow
3xS BMW/RCB open1,481,49-19,12sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,70--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,40125,60-88,24sentiment_arrow
4xL CDR/RCB open3,367,69-3,73sentiment_arrow
3xL CBK/RCB open142,60143,00-91,15sentiment_arrow
3xLCDR/RCB open1,021,04-4,63sentiment_arrow
3xL MIL/RCB open151,00153,20-42,75sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,6051,30-43,47sentiment_arrow
4xL GAMES/RCB open3,133,1716,52sentiment_arrow
4xLPEO/RCB open1,771,82-13,33sentiment_arrow
2xL CPS/RCB open1,39--8,33sentiment_arrow
4xL ADS/RCB open1,181,19-37,04sentiment_arrow
4xL PEO/RCB open67,9069,80-0,72sentiment_arrow
4xL PKN/RCB open3,12--4,42sentiment_arrow
3xL ACP/RCB open30,3031,05-15,71sentiment_arrow
3xL GOLD/RCB open31,0531,401,45sentiment_arrow
5xL BRN/RCB open2,082,12108,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,271,480,00sentiment_arrow
3xL JSW/RCB open0,050,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,973,0736,45sentiment_arrow
6xL GOLD/RCB open27,2028,00114,79sentiment_arrow
3xL MBG/RCB open3,483,49-6,06sentiment_arrow
4xS CPS/RCB open0,250,27-21,74sentiment_arrow
3xL ALE/RCB open0,390,4110,26sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
10.06.2026 18:01:40

Graf online
Zdroj: Six Financial Information, BCPP