Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413550,30
KB102810300,39
PKN148,6148,66-1,03
Msft-0,53
Nokia9,399,43,71
IBM-2,45
Mercedes-Benz Group AG41,1441,155-0,22
PFE0,82
25.09.2026 9:51:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:44
2xL SILV/RCB open (Warsaw)
Závěr k 24.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
19,60 -1,71 -0,34 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
618,6018,883 00019,60-0,34-1,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,60
Denní maximum 19,60
Denní minimum 19,60
Předchozí závěr 19,60 24.09.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 14,94 17.07.2026
Dnešní objem (ks) 5 17:59
Dnešní objem 98,00 17:59
VWAP 19,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,60-81,02sentiment_arrow
3xL GPW/RCB open112,80115,40-41,93sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,07--75,00sentiment_arrow
5xL WIG20/RCB open72,9073,80-21,77sentiment_arrow
3xS MBG/RCB open2,282,3360,09sentiment_arrow
4xL ALR/RCB open304,50313,0021,98sentiment_arrow
LPP/RCB 291 000,001 020,001,30sentiment_arrow
8xL GOLD/RCB open4,264,3943,87sentiment_arrow
4xL BRN/RCB open16,1816,42-27,50sentiment_arrow
4xLACP/RCB open18,0218,60-54,73sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,073,13107,97sentiment_arrow
2xLPKO/RCB open38,4538,85-53,89sentiment_arrow
5xS MBG/RCB open0,330,38-46,88sentiment_arrow
2xS ShortM/RCB open7,397,47-1,07sentiment_arrow
3xL SILV/RCB open5,065,1217,61sentiment_arrow
2xL GOLD/RCB open25,4525,7016,67sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,780,82706,33sentiment_arrow
4xL GOLD/RCB open36,6037,1511,48sentiment_arrow
3xL MRC/RCB open0,75-196,10sentiment_arrow
2xL SILV/RCB open18,6018,88-1,71sentiment_arrow
2xS P911/RCB open10,9011,02-45,56sentiment_arrow
5xL WIG20/RCB open20,20--81,22sentiment_arrow
5xL LongIN/RCB open9,329,52-4,05sentiment_arrow
6xL BRN/RCB open0,24-765,38sentiment_arrow
2xL P911/RCB open1,521,5720,92sentiment_arrow
4xL BMW/RCB open0,380,4421,95sentiment_arrow
3xL BMW/RCB open1,441,50-3,92sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open12,6812,806,70sentiment_arrow
4xS MBG/RCB open0,880,936,47sentiment_arrow
2xS MBG/RCB open4,614,66-39,43sentiment_arrow
4xLKGH/RCB open0,43-309,09sentiment_arrow
4xL SILV/RCB open2,822,8627,47sentiment_arrow
5xL LongB/RCB open25,4025,90-30,45sentiment_arrow
3xL EAT/RCB open0,240,260,00sentiment_arrow
3xL GAMES/RCB open6,977,047,10sentiment_arrow
2xS GOLD/RCB open2,082,12-13,74sentiment_arrow
2xL GAMES/RCB open11,5611,6428,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,08--15,13sentiment_arrow
3xL MWIG40/RCB open86,2087,20-35,30sentiment_arrow
9xL GOLD/RCB open2,282,35-9,22sentiment_arrow
4xS BMW/RCB open0,790,84-63,01sentiment_arrow
5xL FBAS/RCB open3,05--89,24sentiment_arrow
4xLPKO/RCB open9,399,58-29,54sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,7534,4545,68sentiment_arrow
2xL TEN/RCB open6,436,51-1,70sentiment_arrow
WIG/RCB Ct96,90-5,60sentiment_arrow
10xL GOLD/RCB open1,191,230,00sentiment_arrow
4xS ShortP/RCB open4,484,577,54sentiment_arrow
3xL P911/RCB open0,300,366,45sentiment_arrow
2xL EAT/RCB open1,481,501 125,85sentiment_arrow
8xL LongSI/RCB open11,0611,4021,28sentiment_arrow
3xL BRN/RCB open29,7530,10-34,40sentiment_arrow
5xL LongGP/RCB open6,747,000,29sentiment_arrow
2xLPEO/RCB open27,6028,00-56,25sentiment_arrow
5xL SIE/RCB open19,8220,256,68sentiment_arrow
2xSPEO/RCB open0,230,25217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,335,440,00sentiment_arrow
7xL GOLD/RCB open15,8416,32-3,13sentiment_arrow
5xL MBG/RCB open0,110,1658,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,122,170,00sentiment_arrow
5xL MWIG40/RCB open157,20160,409,39sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,805,98204,67sentiment_arrow
5xL LongPK/RCB open19,5220,00-37,68sentiment_arrow
4xS GOLD/RCB open0,240,28460,00sentiment_arrow
4xL MBG/RCB open0,720,77-0,67sentiment_arrow
3xL PLW/RCB open1,101,1326,61sentiment_arrow
5xS VOW3/RCB open0,330,3810,94sentiment_arrow
2xL MWIG40/RCB open53,5053,900,56sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,470,51417,78sentiment_arrow
5xL BMW/RCB open0,05-116,67sentiment_arrow
2xL NEU/RCB open4,945,0825,71sentiment_arrow
9xL LongSI/RCB open9,9210,22198,72sentiment_arrow
3xL ALR/RCB open152,20--49,32sentiment_arrow
2xL MBG/RCB open4,824,87-0,72sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open7,017,107,10sentiment_arrow
5xS BMW/RCB open0,19-5,88sentiment_arrow
2xL BMW/RCB open3,913,96-3,32sentiment_arrow
3xL LongA/RCB open8,728,913,83sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open60,1060,604,77sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,731,80-1,73sentiment_arrow
6xL WIG20/RCB open5,94--64,38sentiment_arrow
2xL BRN/RCB open32,6032,95-19,88sentiment_arrow
3xS EUR/RCB open0,770,7920,78sentiment_arrow
3xS BMW/RCB open2,232,29-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,45--72,79sentiment_arrow
4xS ShortA/RCB open5,185,28-0,98sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open177,60179,40-91,54sentiment_arrow
4xL CDR/RCB open5,335,440,00sentiment_arrow
3xL CBK/RCB open208,50211,00-92,94sentiment_arrow
3xLCDR/RCB open1,221,240,00sentiment_arrow
3xL MIL/RCB open246,00249,50-63,53sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open61,9062,70-50,86sentiment_arrow
4xL GAMES/RCB open3,163,2021,25sentiment_arrow
4xLPEO/RCB open3,984,09-46,90sentiment_arrow
LPP/RCB 291 005,001 025,001,30sentiment_arrow
2xL CPS/RCB open1,51--11,41sentiment_arrow
4xL ADS/RCB open0,400,4632,56sentiment_arrow
3xL LongXT/RCB open13,2213,46-16,55sentiment_arrow
4xL PEO/RCB open153,00157,40-19,30sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,5545,655,45sentiment_arrow
3xL GOLD/RCB open33,0533,457,22sentiment_arrow
5xL BRN/RCB open2,812,87-35,95sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-1,21sentiment_arrow
3xL JSW/RCB open0,060,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,397,63-44,11sentiment_arrow
5xS ShortF/RCB open4,154,260,60sentiment_arrow
4xL LongIN/RCB open9,689,869,78sentiment_arrow
6xL GOLD/RCB open25,4026,1575,92sentiment_arrow
3xL MBG/RCB open2,142,19-1,14sentiment_arrow
5xL LongFF/RCB open18,0018,460,94sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open8,759,0133,58sentiment_arrow
3xL ALE/RCB open0,981,00-7,07sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
25.09.2026 9:46:55

Graf online
Zdroj: Six Financial Information, BCPP