Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811900,00
KB988989,50,87
PKN127,7127,721,09
Msft376,91377,03-0,64
Nokia11,9811,9951,14
IBM246,25246,5-1,05
Mercedes-Benz Group AG44,58544,6-1,50
PFE25,2325,250,08
22.06.2026 15:14:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 18:11:45
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,45 0,00 1,40 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2026 18:11:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40021,4521,652 40020,451,400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,45 19.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,06 24.06.2025
Dnešní objem (ks) 33 18:11
Dnešní objem 674,85 18:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open90,0091,50-74,79sentiment_arrow
3xL GPW/RCB open71,7073,30-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open39,9540,45-47,80sentiment_arrow
3xS MBG/RCB open1,961,9786,91sentiment_arrow
4xL ALR/RCB open299,50308,00-50,87sentiment_arrow
8xL GOLD/RCB open5,495,65-96,14sentiment_arrow
4xL BRN/RCB open5,495,570,00sentiment_arrow
4xLACP/RCB open8,008,26-11,40sentiment_arrow
5xL SILV/RCB open0,15-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,443,4685,76sentiment_arrow
2xLPKO/RCB open25,5025,75-31,81sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open6,536,61-53,83sentiment_arrow
2xL GOLD/RCB open24,4524,7057,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,840,88632,18sentiment_arrow
4xL GOLD/RCB open36,8037,3578,25sentiment_arrow
3xL MRC/RCB open0,54-307,14sentiment_arrow
2xL SILV/RCB open21,4521,650,00sentiment_arrow
2xS P911/RCB open10,8810,90-44,84sentiment_arrow
5xL WIG20/RCB open10,92--65,69sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,671,688,82sentiment_arrow
4xL BMW/RCB open0,570,581 454,10sentiment_arrow
3xL BMW/RCB open1,851,87-3,63sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,3214,4652,63sentiment_arrow
4xS MBG/RCB open0,750,764,86sentiment_arrow
2xS MBG/RCB open4,074,08-30,90sentiment_arrow
4xLKGH/RCB open0,99-89,47sentiment_arrow
4xL SILV/RCB open4,344,4113,44sentiment_arrow
3xL EAT/RCB open0,390,41-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,327,396,50sentiment_arrow
2xS GOLD/RCB open2,152,19-16,51sentiment_arrow
2xL GAMES/RCB open11,7411,8229,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,35--18,52sentiment_arrow
3xL MWIG40/RCB open67,2068,00-18,87sentiment_arrow
9xL GOLD/RCB open3,233,33625,09sentiment_arrow
4xS BMW/RCB open0,750,76-62,50sentiment_arrow
5xL FBAS/RCB open3,96--91,33sentiment_arrow
4xLPKO/RCB open4,404,49-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,5036,2079,28sentiment_arrow
2xL TEN/RCB open6,396,47-0,63sentiment_arrow
WIG/RCB Ct65,4075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,901,96-30,63sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open2,012,03796,52sentiment_arrow
3xL BRN/RCB open11,9612,1077,88sentiment_arrow
2xLPEO/RCB open19,2419,52-38,75sentiment_arrow
5xL SIE/RCB open24,7024,801,85sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,522,57-7,45sentiment_arrow
7xL GOLD/RCB open18,9619,52-17,05sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,090,00sentiment_arrow
5xL MWIG40/RCB open107,60109,80-45,11sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,141,15-5,37sentiment_arrow
3xL PLW/RCB open1,171,2150,00sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open44,7545,10-15,81sentiment_arrow
3xSWIG20/RCB open0,460,480,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,161,20106,19sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,365,5115,37sentiment_arrow
3xL ALR/RCB open145,40--50,20sentiment_arrow
2xL MBG/RCB open5,725,73-1,80sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,227,253,50sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,484,51-1,86sentiment_arrow
3xL PKP/RCB open0,29-143,75sentiment_arrow
2xL ING/RCB open53,7054,20-3,14sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,192,93sentiment_arrow
6xL WIG20/RCB open2,95--29,93sentiment_arrow
2xL BRN/RCB open16,4616,6258,55sentiment_arrow
3xS EUR/RCB open0,920,94-76,84sentiment_arrow
3xS BMW/RCB open2,062,08-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,54--50,43sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open129,40130,80-89,24sentiment_arrow
4xL CDR/RCB open5,125,2213,04sentiment_arrow
3xL CBK/RCB open164,20164,80-91,99sentiment_arrow
3xLCDR/RCB open1,131,156,67sentiment_arrow
3xL MIL/RCB open158,80161,20-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,9054,60-49,91sentiment_arrow
4xL GAMES/RCB open3,453,5017,22sentiment_arrow
4xLPEO/RCB open2,072,13-29,09sentiment_arrow
2xL CPS/RCB open1,54--21,89sentiment_arrow
4xL ADS/RCB open1,181,19-45,60sentiment_arrow
4xL PEO/RCB open79,4081,70-18,29sentiment_arrow
4xL PKN/RCB open2,14-50,00sentiment_arrow
3xL ACP/RCB open23,4023,95-8,60sentiment_arrow
3xL GOLD/RCB open32,3032,7012,40sentiment_arrow
5xL BRN/RCB open0,850,894,44sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,691,720,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,473,5813,02sentiment_arrow
6xL GOLD/RCB open28,2529,10178,69sentiment_arrow
3xL MBG/RCB open2,882,89-3,19sentiment_arrow
4xS CPS/RCB open0,180,2066,67sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,12-364,29sentiment_arrow
22.06.2026 15:09:56

Graf online
Zdroj: Six Financial Information, BCPP