Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,45
KB10571059-0,56
PKN146,8146,86-2,78
Msft392,5392,90,97
Nokia8,118,1162,37
IBM216,82217,590,32
Mercedes-Benz Group AG47,11547,123,97
PFE24,7924,80,45
28.07.2026 11:49:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:31
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,76 -4,14 -0,72 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00015,8015,964 00015,76-0,72-4,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,44 27.07.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,76 31.07.2025
Dnešní objem (ks) 6 17:59
Dnešní objem 94,56 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,00107,80-77,40sentiment_arrow
3xL GPW/RCB open127,20130,00-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--83,33sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open49,7050,306,06sentiment_arrow
3xS MBG/RCB open1,601,6199,44sentiment_arrow
4xL ALR/RCB open310,00319,0017,76sentiment_arrow
8xL GOLD/RCB open3,393,4958,20sentiment_arrow
4xL BRN/RCB open7,867,98-13,99sentiment_arrow
4xLACP/RCB open11,7612,14-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5960,93sentiment_arrow
2xLPKO/RCB open28,0028,30-34,95sentiment_arrow
5xS MBG/RCB open0,200,21-29,17sentiment_arrow
2xS ShortM/RCB open11,0211,140,00sentiment_arrow
3xL SILV/RCB open3,954,00-6,19sentiment_arrow
2xL GOLD/RCB open22,8023,0561,64sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99592,39sentiment_arrow
4xL GOLD/RCB open30,6031,0596,22sentiment_arrow
3xL MRC/RCB open0,59-280,00sentiment_arrow
2xL SILV/RCB open15,8015,96-4,14sentiment_arrow
2xS P911/RCB open11,3211,36-50,34sentiment_arrow
5xL WIG20/RCB open13,84--71,57sentiment_arrow
5xL LongIN/RCB open6,316,454,76sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,541,5525,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,791,819,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5410,6479,01sentiment_arrow
4xS MBG/RCB open0,570,58-11,54sentiment_arrow
2xS MBG/RCB open3,613,62-28,57sentiment_arrow
4xLKGH/RCB open0,38-361,54sentiment_arrow
4xL SILV/RCB open2,112,150,00sentiment_arrow
5xL LongB/RCB open11,1611,38-15,90sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,307,375,01sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,8011,8827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,66-5,61sentiment_arrow
3xL MWIG40/RCB open76,3077,20-25,57sentiment_arrow
9xL GOLD/RCB open1,841,90-1,01sentiment_arrow
4xS BMW/RCB open0,720,73-67,47sentiment_arrow
5xL FBAS/RCB open2,37--86,56sentiment_arrow
4xLPKO/RCB open5,185,28-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,7028,252,93sentiment_arrow
2xL TEN/RCB open6,516,590,16sentiment_arrow
WIG/RCB Ct76,10-0,27sentiment_arrow
10xL GOLD/RCB open0,991,03-12,39sentiment_arrow
4xS ShortP/RCB open9,9210,12-5,29sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open8,759,01-14,94sentiment_arrow
3xL BRN/RCB open16,2616,460,00sentiment_arrow
5xL LongGP/RCB open8,859,195,37sentiment_arrow
2xLPEO/RCB open20,7021,00-39,18sentiment_arrow
5xL SIE/RCB open20,1520,20-3,47sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,074,1511,26sentiment_arrow
7xL GOLD/RCB open12,6813,069,44sentiment_arrow
5xL MBG/RCB open0,290,3040,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,09-6,72sentiment_arrow
5xL MWIG40/RCB open131,40134,00-51,80sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,429,713,18sentiment_arrow
5xL LongPK/RCB open9,449,689,38sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,371,3813,64sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,410,42-13,54sentiment_arrow
2xL MWIG40/RCB open48,9049,30-20,76sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,820,86202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,438,68-14,22sentiment_arrow
3xL ALR/RCB open150,20--49,12sentiment_arrow
2xL MBG/RCB open6,386,396,59sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,597,62-8,43sentiment_arrow
5xS BMW/RCB open0,19--21,74sentiment_arrow
2xL BMW/RCB open4,434,456,47sentiment_arrow
3xL LongA/RCB open8,648,822,71sentiment_arrow
3xL PKP/RCB open0,22-225,00sentiment_arrow
2xL ING/RCB open49,7550,201,78sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,81--44,39sentiment_arrow
2xL BRN/RCB open21,0521,2518,67sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,012,03-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,05--50,91sentiment_arrow
4xS ShortA/RCB open9,159,333,47sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,20128,40-88,31sentiment_arrow
4xL CDR/RCB open5,245,350,77sentiment_arrow
3xL CBK/RCB open156,40157,00-91,13sentiment_arrow
3xLCDR/RCB open1,171,195,22sentiment_arrow
3xL MIL/RCB open153,00155,40-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,6048,20-38,73sentiment_arrow
4xL GAMES/RCB open3,413,4616,17sentiment_arrow
4xLPEO/RCB open2,332,40-1,83sentiment_arrow
2xL CPS/RCB open1,71--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,5811,80-0,09sentiment_arrow
4xL PEO/RCB open89,4091,90-5,03sentiment_arrow
4xL PKN/RCB open3,41--24,81sentiment_arrow
3xL ACP/RCB open31,7032,45-10,82sentiment_arrow
3xL GOLD/RCB open28,5028,8519,11sentiment_arrow
5xL BRN/RCB open1,211,2553,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,424,56-0,97sentiment_arrow
5xS ShortF/RCB open9,229,45-6,84sentiment_arrow
4xL LongIN/RCB open6,957,083,77sentiment_arrow
6xL GOLD/RCB open20,6021,20236,11sentiment_arrow
3xL MBG/RCB open3,343,3510,03sentiment_arrow
5xL LongFF/RCB open10,1410,409,49sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open8,078,3114,99sentiment_arrow
3xL ALE/RCB open0,780,80-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 11:44:57

Graf online
Zdroj: Six Financial Information, BCPP