Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,48139,58-0,30
Msft420,42420,8-0,06
Nokia10,39510,46-1,14
IBM229229,18-0,93
Mercedes-Benz Group AG50,1950,21-0,24
PFE26,1426,15-1,25
08.05.2026 14:29:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 0,15 -1,00 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 60031,8032,101 60032,70-1,000,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 32,65 07.05.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 9,55 16.05.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,3073,50-69,04sentiment_arrow
3xL GPW/RCB open71,5073,10-9,44sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open33,3533,75-40,64sentiment_arrow
3xS MBG/RCB open1,461,47151,41sentiment_arrow
4xL ALR/RCB open194,40200,00-23,83sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,7418,28726,90sentiment_arrow
4xL BRN/RCB open14,2614,480,00sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,7212,10-29,57sentiment_arrow
5xL SILV/RCB open0,65--46,38sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,595,622,79sentiment_arrow
2xLPKO/RCB open21,3521,55-19,91sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open12,7412,906,50sentiment_arrow
2xL GOLD/RCB open30,2530,5521,56sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,580,621 037,50sentiment_arrow
4xL GOLD/RCB open60,1061,00-0,16sentiment_arrow
3xL MRC/RCB open0,97-147,83sentiment_arrow
2xL SILV/RCB open31,8032,100,15sentiment_arrow
2xS P911/RCB open13,5413,58-58,18sentiment_arrow
5xL WIG20/RCB open8,95--60,39sentiment_arrow
6xL BRN/RCB open0,360,40675,86sentiment_arrow
2xL P911/RCB open1,391,4038,06sentiment_arrow
4xL BMW/RCB open1,931,95369,31sentiment_arrow
3xL BMW/RCB open4,454,49-3,04sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open21,2021,400,00sentiment_arrow
4xS MBG/RCB open0,510,523,00sentiment_arrow
2xS MBG/RCB open3,303,31-15,12sentiment_arrow
4xLKGH/RCB open0,93-104,55sentiment_arrow
4xL SILV/RCB open11,6811,860,00sentiment_arrow
3xL EAT/RCB open0,350,37-70,97sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1410,24-27,08sentiment_arrow
2xS GOLD/RCB open1,651,6913,04sentiment_arrow
2xL GAMES/RCB open14,4814,581,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open7,82--7,34sentiment_arrow
3xL MWIG40/RCB open56,7057,40-4,93sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open4,40--92,81sentiment_arrow
4xLPKO/RCB open3,243,31-12,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,4068,70-15,68sentiment_arrow
2xL TEN/RCB open7,047,13-10,04sentiment_arrow
WIG/RCB Ct57,1075,0016,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,300,318,93sentiment_arrow
2xL EAT/RCB open1,841,86774,76sentiment_arrow
3xL BRN/RCB open23,2023,500,00sentiment_arrow
2xLPEO/RCB open16,9017,14-31,18sentiment_arrow
5xL SIE/RCB open21,8021,85-6,53sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,031,050,00sentiment_arrow
7xL GOLD/RCB open50,2051,70-73,07sentiment_arrow
5xL MBG/RCB open0,500,51-19,23sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,361,393,90sentiment_arrow
5xL MWIG40/RCB open82,5084,20-29,57sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,981,99-2,70sentiment_arrow
3xL PLW/RCB open1,201,2438,66sentiment_arrow
5xS VOW3/RCB open0,310,325,00sentiment_arrow
2xL MWIG40/RCB open39,7540,05-5,77sentiment_arrow
3xSWIG20/RCB open0,560,585,56sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,790,83180,72sentiment_arrow
5xL BMW/RCB open0,620,63-6,06sentiment_arrow
2xL NEU/RCB open5,315,4627,75sentiment_arrow
3xL ALR/RCB open103,20--29,91sentiment_arrow
2xL MBG/RCB open7,307,31-1,02sentiment_arrow
4xL LPP/RCB open0,10--57,14sentiment_arrow
3xS P911/RCB open10,3210,38-32,70sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open7,817,85-2,13sentiment_arrow
3xL PKP/RCB open0,84--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,2042,60-1,85sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-11,76sentiment_arrow
3xL NEU/RCB open2,102,199,39sentiment_arrow
6xL WIG20/RCB open2,42--25,78sentiment_arrow
2xL BRN/RCB open24,6524,9015,58sentiment_arrow
3xS EUR/RCB open0,760,78-71,43sentiment_arrow
3xS BMW/RCB open1,021,0312,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,24-17,39sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,64--39,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,80114,00-87,20sentiment_arrow
4xL CDR/RCB open9,519,70-5,01sentiment_arrow
3xL CBK/RCB open131,40131,80-90,84sentiment_arrow
3xLCDR/RCB open1,771,805,52sentiment_arrow
3xL MIL/RCB open132,00134,00-35,99sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,3538,85-28,09sentiment_arrow
4xL GAMES/RCB open5,405,47-29,96sentiment_arrow
4xLPEO/RCB open1,661,71-13,81sentiment_arrow
2xL CPS/RCB open1,62--18,52sentiment_arrow
4xL ADS/RCB open0,720,731 117,14sentiment_arrow
4xL PEO/RCB open63,5065,30-0,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,83-8,60sentiment_arrow
3xL ACP/RCB open30,4531,20-12,81sentiment_arrow
3xL GOLD/RCB open45,8046,35-25,90sentiment_arrow
5xL BRN/RCB open3,073,1339,77sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,022,06-0,49sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,492,5756,32sentiment_arrow
6xL GOLD/RCB open62,6064,509,17sentiment_arrow
3xL MBG/RCB open4,264,27-1,73sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,260,28-25,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
08.05.2026 14:30:01

Graf online
Zdroj: Six Financial Information, BCPP