Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991200-0,08
KB11731174-0,09
PKN128,62128,660,08
Msft419,99420,30,00
Nokia9,149,152,12
IBM231,5232,250,00
Mercedes-Benz Group AG49,82549,84-1,49
PFE26,5826,670,00
24.04.2026 10:21:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 13,54 -1,25 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00027,7028,002 00032,70-1,2513,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,80 23.04.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 9,55 16.05.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,8069,90-67,04sentiment_arrow
3xL GPW/RCB open58,0059,30-79,69sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open35,2535,70-40,97sentiment_arrow
3xS MBG/RCB open1,531,54146,21sentiment_arrow
4xL ALR/RCB open183,20188,40-20,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open16,1616,400,60sentiment_arrow
3xS BRN/RCB open0,130,170,00sentiment_arrow
4xLACP/RCB open12,0012,40-29,81sentiment_arrow
5xL SILV/RCB open0,47--30,19sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,856,89-0,16sentiment_arrow
2xLPKO/RCB open22,0022,20-20,81sentiment_arrow
5xS MBG/RCB open0,210,22-10,53sentiment_arrow
3xL SILV/RCB open10,4210,5427,72sentiment_arrow
2xL GOLD/RCB open30,4530,7521,36sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64979,66sentiment_arrow
4xL GOLD/RCB open60,9061,800,00sentiment_arrow
3xL MRC/RCB open0,73-204,00sentiment_arrow
2xL SILV/RCB open27,7028,0013,54sentiment_arrow
2xS P911/RCB open14,8214,86-58,53sentiment_arrow
5xL WIG20/RCB open9,91--62,33sentiment_arrow
6xL BRN/RCB open0,460,50462,50sentiment_arrow
2xL P911/RCB open1,301,3137,04sentiment_arrow
4xL BMW/RCB open1,791,81386,15sentiment_arrow
3xL BMW/RCB open4,194,22-5,72sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,5218,70-1,14sentiment_arrow
4xS MBG/RCB open0,550,566,73sentiment_arrow
2xS MBG/RCB open3,383,39-15,90sentiment_arrow
4xLKGH/RCB open0,81-106,90sentiment_arrow
4xL SILV/RCB open9,029,1628,56sentiment_arrow
3xL EAT/RCB open0,480,50153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,0012,12-38,90sentiment_arrow
2xS GOLD/RCB open1,681,728,98sentiment_arrow
2xL GAMES/RCB open16,1816,28-9,47sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,27--7,99sentiment_arrow
3xL MWIG40/RCB open54,5055,20-0,18sentiment_arrow
9xL GOLD/RCB open13,8214,2439,37sentiment_arrow
4xS BMW/RCB open0,350,36-15,63sentiment_arrow
5xL FBAS/RCB open4,79--93,06sentiment_arrow
4xLPKO/RCB open3,463,53-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open68,6070,0013,13sentiment_arrow
2xL TEN/RCB open7,347,43-14,63sentiment_arrow
WIG/RCB Ct60,5075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,270,28-5,17sentiment_arrow
2xL EAT/RCB open2,222,25700,89sentiment_arrow
3xL BRN/RCB open24,8525,15-23,13sentiment_arrow
2xLPEO/RCB open17,7618,02-32,33sentiment_arrow
5xL SIE/RCB open14,7814,82-2,63sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open52,1053,70-74,00sentiment_arrow
5xL MBG/RCB open0,500,511 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,531,570,00sentiment_arrow
5xL MWIG40/RCB open77,6079,20-24,11sentiment_arrow
4xLCDR/RCB open0,27-3,45sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,981,99-6,37sentiment_arrow
3xL PLW/RCB open1,291,3327,91sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open38,6538,95-15,37sentiment_arrow
3xSWIG20/RCB open0,560,580,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,820,86164,77sentiment_arrow
5xL BMW/RCB open0,580,5967,19sentiment_arrow
2xL NEU/RCB open5,435,5837,47sentiment_arrow
3xL ALR/RCB open98,30--27,18sentiment_arrow
2xL MBG/RCB open7,247,25-3,27sentiment_arrow
4xL LPP/RCB open0,17--64,71sentiment_arrow
3xS P911/RCB open11,9411,98-33,66sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,487,52-3,85sentiment_arrow
3xL PKP/RCB open0,65-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,1548,60-2,17sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,182,274,85sentiment_arrow
6xL WIG20/RCB open2,60--20,82sentiment_arrow
2xL BRN/RCB open25,5025,7512,66sentiment_arrow
3xS EUR/RCB open0,740,76-69,86sentiment_arrow
3xS BMW/RCB open1,141,151,85sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,30-32,14sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open17,38--42,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open107,80108,80-86,97sentiment_arrow
4xL CDR/RCB open12,5212,780,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open116,00116,40-88,67sentiment_arrow
3xLCDR/RCB open2,172,20-4,76sentiment_arrow
3xL MIL/RCB open124,20126,00-34,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,2547,85-41,97sentiment_arrow
4xL GAMES/RCB open6,806,89-45,04sentiment_arrow
4xLPEO/RCB open1,861,91-17,46sentiment_arrow
2xL CPS/RCB open1,15-11,86sentiment_arrow
4xL ADS/RCB open0,510,521 421,43sentiment_arrow
4xL PEO/RCB open71,2073,2024,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,13-31,60sentiment_arrow
3xL ACP/RCB open30,6531,40-11,94sentiment_arrow
3xL GOLD/RCB open46,1546,70-26,14sentiment_arrow
5xL BRN/RCB open3,743,81-20,70sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,162,206,36sentiment_arrow
3xL JSW/RCB open0,070,21-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,792,8839,73sentiment_arrow
6xL GOLD/RCB open64,3066,206,76sentiment_arrow
3xL MBG/RCB open4,244,25-5,03sentiment_arrow
4xS CPS/RCB open0,480,500,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
24.04.2026 10:17:00

Graf online
Zdroj: Six Financial Information, BCPP