Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,56146,62-1,40
Msft384,59384,7-1,47
Nokia12,8812,99,62
IBM271,65271,84-1,10
Mercedes-Benz Group AG47,9647,9751,12
PFE26,326,310,51
12.06.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 63,83 1,25 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40021,3021,502 40032,701,2563,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,96 11.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,06 24.06.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,7094,20-72,48sentiment_arrow
3xL GPW/RCB open76,9078,60-6,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,7542,30-44,56sentiment_arrow
3xS MBG/RCB open1,621,63115,06sentiment_arrow
4xL ALR/RCB open322,00331,00-43,64sentiment_arrow
8xL GOLD/RCB open5,745,913 051,26sentiment_arrow
4xL BRN/RCB open9,169,3025,87sentiment_arrow
4xLACP/RCB open10,8611,22-25,90sentiment_arrow
5xL SILV/RCB open0,17-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,882,90115,86sentiment_arrow
2xLPKO/RCB open25,2025,45-24,53sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
3xL SILV/RCB open6,596,67135,79sentiment_arrow
2xL GOLD/RCB open24,1024,3563,04sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,840,88592,39sentiment_arrow
4xL GOLD/RCB open36,6537,2087,93sentiment_arrow
3xL MRC/RCB open0,66-230,43sentiment_arrow
2xL SILV/RCB open21,3021,5063,83sentiment_arrow
2xS P911/RCB open9,949,96-41,20sentiment_arrow
5xL WIG20/RCB open11,44--63,47sentiment_arrow
6xL BRN/RCB open0,150,191 025,00sentiment_arrow
2xL P911/RCB open1,821,831,65sentiment_arrow
4xL BMW/RCB open0,991,00887,50sentiment_arrow
3xL BMW/RCB open2,732,752,24sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,2214,3652,40sentiment_arrow
4xS MBG/RCB open0,590,60-2,46sentiment_arrow
2xS MBG/RCB open3,553,56-24,03sentiment_arrow
4xLKGH/RCB open0,95-143,24sentiment_arrow
4xL SILV/RCB open4,504,570,00sentiment_arrow
3xL EAT/RCB open0,320,349,68sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,027,0911,37sentiment_arrow
2xS GOLD/RCB open2,122,16-19,47sentiment_arrow
2xL GAMES/RCB open11,4211,5033,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-20,00sentiment_arrow
5xL WIG20/RCB open9,76--13,48sentiment_arrow
3xL MWIG40/RCB open68,6069,40-13,33sentiment_arrow
9xL GOLD/RCB open3,433,53661,73sentiment_arrow
4xS BMW/RCB open0,510,52-48,08sentiment_arrow
5xL FBAS/RCB open4,01--89,82sentiment_arrow
4xLPKO/RCB open4,334,42-19,68sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,7036,4089,83sentiment_arrow
2xL TEN/RCB open6,386,4610,99sentiment_arrow
WIG/RCB Ct67,1075,009,72sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,042,102,31sentiment_arrow
3xL P911/RCB open0,440,451,14sentiment_arrow
2xL EAT/RCB open1,741,76972,62sentiment_arrow
3xL BRN/RCB open17,3017,5011,88sentiment_arrow
2xLPEO/RCB open18,6618,92-32,10sentiment_arrow
5xL SIE/RCB open19,6019,646,63sentiment_arrow
2xSPEO/RCB open0,380,4078,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,651,68-4,05sentiment_arrow
7xL GOLD/RCB open19,4220,00-12,38sentiment_arrow
5xL MBG/RCB open0,370,380,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,150,00sentiment_arrow
5xL MWIG40/RCB open111,60113,80-38,91sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33337,50sentiment_arrow
4xL MBG/RCB open1,591,604,25sentiment_arrow
3xL PLW/RCB open1,111,1454,21sentiment_arrow
5xS VOW3/RCB open0,280,29-16,18sentiment_arrow
2xL MWIG40/RCB open45,3545,70-11,84sentiment_arrow
3xSWIG20/RCB open0,460,4812,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,910,95174,12sentiment_arrow
5xL BMW/RCB open0,270,280,00sentiment_arrow
2xL NEU/RCB open5,345,4917,15sentiment_arrow
3xL ALR/RCB open152,20--44,53sentiment_arrow
2xL MBG/RCB open6,616,621,15sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open6,326,3514,57sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open5,665,690,62sentiment_arrow
3xL PKP/RCB open0,34-122,86sentiment_arrow
2xL ING/RCB open59,0059,5015,05sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open3,11--25,00sentiment_arrow
2xL BRN/RCB open20,8021,0017,88sentiment_arrow
3xS EUR/RCB open1,051,07-79,05sentiment_arrow
3xS BMW/RCB open1,531,54-29,49sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,34--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,60135,00-88,16sentiment_arrow
4xL CDR/RCB open4,224,31-0,88sentiment_arrow
3xL CBK/RCB open149,60150,00-90,06sentiment_arrow
3xLCDR/RCB open0,981,00-4,85sentiment_arrow
3xL MIL/RCB open167,60170,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open62,2063,00-44,13sentiment_arrow
4xL GAMES/RCB open3,273,3124,36sentiment_arrow
4xLPEO/RCB open1,952,01-13,33sentiment_arrow
2xL CPS/RCB open1,46--8,97sentiment_arrow
4xL ADS/RCB open1,321,33-45,60sentiment_arrow
4xL PEO/RCB open75,0077,10-0,43sentiment_arrow
4xL PKN/RCB open3,24--10,88sentiment_arrow
3xL ACP/RCB open29,2029,90-10,61sentiment_arrow
3xL GOLD/RCB open32,0032,4017,51sentiment_arrow
5xL BRN/RCB open1,681,7290,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,691,7215,17sentiment_arrow
3xL JSW/RCB open0,040,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,523,6332,04sentiment_arrow
6xL GOLD/RCB open28,6029,45195,72sentiment_arrow
3xL MBG/RCB open3,633,641,82sentiment_arrow
4xS CPS/RCB open0,220,240,00sentiment_arrow
3xL ALE/RCB open0,380,4010,26sentiment_arrow
5xL VOW3/RCB open0,17-333,33sentiment_arrow
12.06.2026 16:21:01

Graf online
Zdroj: Six Financial Information, BCPP