Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN130,7130,962,19
Msft3,64
Nokia8,5628,7047,14
IBM3,06
Mercedes-Benz Group AG54,254,20,59
PFE1,56
14.04.2026 0:07:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 11,79 -1,90 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00027,5027,752 00032,70-1,9011,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 29,25 10.04.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 9,07 10.04.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,1071,20-66,33sentiment_arrow
3xL GPW/RCB open61,3062,70-80,33sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open37,8038,30-43,16sentiment_arrow
3xS MBG/RCB open1,541,55138,00sentiment_arrow
4xL ALR/RCB open214,50220,50-29,22sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open20,6521,25569,64sentiment_arrow
4xL BRN/RCB open14,4414,6622,20sentiment_arrow
3xS BRN/RCB open0,180,22-9,09sentiment_arrow
4xLACP/RCB open8,578,85-3,96sentiment_arrow
5xL SILV/RCB open0,49--36,21sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open6,977,0145,66sentiment_arrow
2xLPKO/RCB open23,7524,00-24,69sentiment_arrow
5xS MBG/RCB open0,210,22-19,05sentiment_arrow
3xL SILV/RCB open10,4010,5223,04sentiment_arrow
2xL GOLD/RCB open30,8531,1518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,631 017,54sentiment_arrow
4xL GOLD/RCB open63,0065,00-1,81sentiment_arrow
3xL MRC/RCB open0,78-204,00sentiment_arrow
2xL SILV/RCB open27,5027,7511,79sentiment_arrow
2xS P911/RCB open14,9014,94-61,06sentiment_arrow
5xL WIG20/RCB open10,60--63,47sentiment_arrow
6xL BRN/RCB open0,780,82281,36sentiment_arrow
2xL P911/RCB open1,321,3342,31sentiment_arrow
4xL BMW/RCB open2,182,21321,33sentiment_arrow
3xL BMW/RCB open4,834,87-1,82sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,3418,52-2,76sentiment_arrow
4xS MBG/RCB open0,560,572,73sentiment_arrow
2xS MBG/RCB open3,383,39-17,66sentiment_arrow
4xLKGH/RCB open0,74-122,22sentiment_arrow
4xL SILV/RCB open9,139,270,00sentiment_arrow
3xL EAT/RCB open0,440,46148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,039,12-17,51sentiment_arrow
2xS GOLD/RCB open1,671,7112,35sentiment_arrow
2xL GAMES/RCB open13,3213,4011,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open8,84--11,43sentiment_arrow
3xL MWIG40/RCB open55,2055,901,64sentiment_arrow
9xL GOLD/RCB open14,9015,3426,50sentiment_arrow
4xS BMW/RCB open0,310,32-10,00sentiment_arrow
5xL FBAS/RCB open5,51--94,19sentiment_arrow
4xLPKO/RCB open4,084,16-24,31sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,11-2 188,89sentiment_arrow
5xL GOLD/RCB open72,1073,505,61sentiment_arrow
2xL TEN/RCB open6,826,90-6,47sentiment_arrow
WIG/RCB Ct62,7065,00-3,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,0211,362,50sentiment_arrow
3xL P911/RCB open0,280,295,56sentiment_arrow
2xL EAT/RCB open2,112,14697,35sentiment_arrow
3xL BRN/RCB open22,1022,3511,27sentiment_arrow
2xLPEO/RCB open19,7820,05-38,44sentiment_arrow
5xL SIE/RCB open11,7411,78-3,45sentiment_arrow
2xSPEO/RCB open0,390,4187,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,671,550,00sentiment_arrow
7xL GOLD/RCB open56,3058,00-76,48sentiment_arrow
5xL MBG/RCB open0,600,61944,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,703,005,95sentiment_arrow
5xL MWIG40/RCB open79,7081,30-22,19sentiment_arrow
4xLCDR/RCB open0,16-62,50sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open2,252,26-1,53sentiment_arrow
3xL PLW/RCB open1,221,2635,25sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open38,9539,25-14,29sentiment_arrow
3xSWIG20/RCB open0,540,630,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,971,01113,76sentiment_arrow
5xL BMW/RCB open0,740,7538,96sentiment_arrow
2xL NEU/RCB open5,075,2140,00sentiment_arrow
3xL ALR/RCB open110,00--32,92sentiment_arrow
2xL MBG/RCB open7,687,69-0,71sentiment_arrow
4xL LPP/RCB open0,17--64,71sentiment_arrow
3xS P911/RCB open12,0012,06-40,02sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,218,25-1,20sentiment_arrow
3xL PKP/RCB open0,77-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,5054,004,37sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,22-4,55sentiment_arrow
3xL NEU/RCB open1,982,0610,33sentiment_arrow
6xL WIG20/RCB open2,82--24,47sentiment_arrow
2xL BRN/RCB open23,1023,3527,45sentiment_arrow
3xS EUR/RCB open0,750,77-68,57sentiment_arrow
3xS BMW/RCB open1,031,04285,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,31-27,59sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,00--52,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open124,00125,20-88,42sentiment_arrow
4xL CDR/RCB open5,1912,88-3,68sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open120,40120,80-88,89sentiment_arrow
3xLCDR/RCB open1,483,070,00sentiment_arrow
3xL MIL/RCB open154,00156,40-45,66sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open55,5056,20-45,52sentiment_arrow
4xL GAMES/RCB open4,704,76-18,66sentiment_arrow
4xLPEO/RCB open2,322,39-32,47sentiment_arrow
2xL CPS/RCB open0,84-50,00sentiment_arrow
4xL ADS/RCB open0,510,521 394,74sentiment_arrow
4xL PEO/RCB open89,2091,7015,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,34-25,68sentiment_arrow
3xL ACP/RCB open22,0024,3020,68sentiment_arrow
3xL GOLD/RCB open47,2047,75-28,70sentiment_arrow
5xL BRN/RCB open3,383,4533,83sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,942,003,28sentiment_arrow
3xL JSW/RCB open0,170,180,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,303,4119,65sentiment_arrow
6xL GOLD/RCB open68,5070,602,17sentiment_arrow
3xL MBG/RCB open4,654,66-1,38sentiment_arrow
4xS CPS/RCB open1,001,03-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,20-195,45sentiment_arrow
4xL MRC/RCB open0,10-22,22sentiment_arrow
13.04.2026 18:00:53

Graf online
Zdroj: Six Financial Information, BCPP