Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951301-0,99
KB990,59920,25
PKN145,78145,84-0,07
Msft393,5393,980,00
Nokia8,738,746-4,85
IBM212,922140,00
Mercedes-Benz Group AG45,945,910,09
PFE25,1525,240,00
17.07.2026 10:38:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:31
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,76 0,00 -0,46 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00014,7214,864 00015,76-0,460,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,76 16.07.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,76 31.07.2025
Dnešní objem (ks) 6 17:59
Dnešní objem 94,56 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,40101,00-77,18sentiment_arrow
3xL GPW/RCB open137,40140,60-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,5045,05-54,22sentiment_arrow
3xS MBG/RCB open1,771,78102,84sentiment_arrow
4xL ALR/RCB open296,50305,0014,38sentiment_arrow
8xL GOLD/RCB open3,243,3456,49sentiment_arrow
4xL BRN/RCB open6,826,921,15sentiment_arrow
4xLACP/RCB open10,6210,96-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,13-1 333,33sentiment_arrow
4xS P911/RCB open3,593,6174,86sentiment_arrow
2xLPKO/RCB open26,3026,55-34,23sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
3xL SILV/RCB open3,583,620,00sentiment_arrow
2xL GOLD/RCB open22,3522,5567,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02556,70sentiment_arrow
4xL GOLD/RCB open29,5029,95108,71sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open14,7214,860,00sentiment_arrow
2xS P911/RCB open11,4211,46-48,15sentiment_arrow
5xL WIG20/RCB open12,26--70,16sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,530,54-9,62sentiment_arrow
3xL BMW/RCB open1,731,750,58sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open9,829,92101,79sentiment_arrow
4xS MBG/RCB open0,650,663,97sentiment_arrow
2xS MBG/RCB open3,843,85-27,82sentiment_arrow
4xLKGH/RCB open0,36-350,00sentiment_arrow
4xL SILV/RCB open1,992,0339,65sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,746,819,75sentiment_arrow
2xS GOLD/RCB open2,392,43-23,53sentiment_arrow
2xL GAMES/RCB open11,1611,2432,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open10,42--29,84sentiment_arrow
3xL MWIG40/RCB open72,6073,50-24,97sentiment_arrow
9xL GOLD/RCB open1,731,81-16,04sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,13--86,29sentiment_arrow
4xLPKO/RCB open4,594,68-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,6527,2010,56sentiment_arrow
2xL TEN/RCB open5,355,4118,00sentiment_arrow
WIG/RCB Ct70,60-3,02sentiment_arrow
10xL GOLD/RCB open0,950,990,00sentiment_arrow
3xL P911/RCB open0,340,35-1,43sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
3xL BRN/RCB open14,3814,5651,80sentiment_arrow
2xLPEO/RCB open18,7619,02-37,10sentiment_arrow
5xL SIE/RCB open17,0417,08-13,58sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,833,910,00sentiment_arrow
7xL GOLD/RCB open12,0812,4415,47sentiment_arrow
5xL MBG/RCB open0,270,2829,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,910,00sentiment_arrow
5xL MWIG40/RCB open121,20123,60-51,34sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,251,26-1,18sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,430,446,10sentiment_arrow
2xL MWIG40/RCB open47,2547,65-20,27sentiment_arrow
3xSWIG20/RCB open0,410,432,38sentiment_arrow
2xS BRN/RCB open0,961,00145,26sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,485,648,38sentiment_arrow
3xL ALR/RCB open145,00--55,14sentiment_arrow
2xL MBG/RCB open6,086,09-0,90sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,717,74-3,40sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,334,350,70sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,6053,10-2,67sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,162,250,00sentiment_arrow
6xL WIG20/RCB open3,32--41,16sentiment_arrow
2xL BRN/RCB open19,1219,3239,21sentiment_arrow
3xS EUR/RCB open0,920,94-76,84sentiment_arrow
3xS BMW/RCB open2,142,16-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,18--51,14sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,80129,00-88,97sentiment_arrow
4xL CDR/RCB open5,145,240,00sentiment_arrow
3xL CBK/RCB open159,40160,00-91,55sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open154,80157,20-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,9052,60-47,52sentiment_arrow
4xL GAMES/RCB open3,083,1222,78sentiment_arrow
4xLPEO/RCB open1,931,9816,59sentiment_arrow
2xL CPS/RCB open1,54--15,38sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open74,1076,20-5,22sentiment_arrow
4xL PKN/RCB open3,40--9,28sentiment_arrow
3xL ACP/RCB open29,1529,852,41sentiment_arrow
3xL GOLD/RCB open27,7028,0525,09sentiment_arrow
5xL BRN/RCB open1,101,14-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,281,30-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,683,801,49sentiment_arrow
6xL GOLD/RCB open19,6220,20267,41sentiment_arrow
3xL MBG/RCB open3,123,13-1,42sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,750,760,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 10:32:57

Graf online
Zdroj: Six Financial Information, BCPP