Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1330ATM-0,30
KBATMATM-1,00
PKN131,66131,682,86
Msft524,92525,080,74
Nokia7,487,486-3,06
IBM244,55245-1,39
Mercedes-Benz Group AG40,85540,865-1,34
PFE29,3629,37-0,29
12.11.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:44
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,60 0,00 0,00 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00011,6811,805 00019,600,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,60 10.11.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,56 03.11.2026
Dnešní objem (ks) 5 17:59
Dnešní objem 98,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,20136,400,00sentiment_arrow
3xL GPW/RCB open107,60110,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open74,2075,100,00sentiment_arrow
3xS MBG/RCB open2,202,250,00sentiment_arrow
4xL ALR/RCB open337,00346,500,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,471,510,00sentiment_arrow
4xL BRN/RCB open12,8213,020,00sentiment_arrow
4xLACP/RCB open20,3521,000,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,422,480,00sentiment_arrow
2xLPKO/RCB open33,4033,750,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open6,756,82-32,15sentiment_arrow
3xL SILV/RCB open2,272,310,00sentiment_arrow
2xL GOLD/RCB open21,0521,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,071,110,00sentiment_arrow
4xL GOLD/RCB open23,4023,750,00sentiment_arrow
3xL MRC/RCB open0,72-0,00sentiment_arrow
2xL SILV/RCB open11,6811,800,00sentiment_arrow
2xS P911/RCB open9,9910,100,00sentiment_arrow
5xL WIG20/RCB open20,95-0,00sentiment_arrow
5xL LongIN/RCB open7,657,820,00sentiment_arrow
6xL BRN/RCB open0,12-0,00sentiment_arrow
2xL P911/RCB open1,571,620,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,481,54-84,90sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,797,870,00sentiment_arrow
4xS MBG/RCB open0,810,86-91,65sentiment_arrow
2xS MBG/RCB open4,554,600,00sentiment_arrow
4xLKGH/RCB open0,18-0,00sentiment_arrow
4xL SILV/RCB open0,910,950,00sentiment_arrow
5xL LongB/RCB open16,8017,140,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,617,690,00sentiment_arrow
2xS GOLD/RCB open2,632,670,00sentiment_arrow
2xL GAMES/RCB open12,3412,420,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,40-0,00sentiment_arrow
3xL MWIG40/RCB open92,4093,500,00sentiment_arrow
9xL GOLD/RCB open0,640,680,00sentiment_arrow
4xS BMW/RCB open0,640,700,00sentiment_arrow
5xL FBAS/RCB open2,86-0,00sentiment_arrow
4xLPKO/RCB open6,666,790,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open18,8019,180,00sentiment_arrow
2xL TEN/RCB open5,185,240,00sentiment_arrow
WIG/RCB Ct100,40-0,00sentiment_arrow
10xL GOLD/RCB open0,270,31-39,34sentiment_arrow
4xS ShortP/RCB open5,025,120,00sentiment_arrow
3xL P911/RCB open0,310,36-96,65sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,670,710,00sentiment_arrow
3xL BRN/RCB open26,5526,850,00sentiment_arrow
5xL LongGP/RCB open5,695,91-42,00sentiment_arrow
2xLPEO/RCB open24,5024,850,00sentiment_arrow
5xL SIE/RCB open17,7818,1679,70sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open13,4013,6829,01sentiment_arrow
7xL GOLD/RCB open6,456,64-54,65sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,26-9,32sentiment_arrow
5xL MWIG40/RCB open172,20175,600,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open2,112,17-20,00sentiment_arrow
5xL LongPK/RCB open12,2612,580,00sentiment_arrow
4xS GOLD/RCB open0,370,410,00sentiment_arrow
4xL MBG/RCB open0,640,69-93,35sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,340,40-96,30sentiment_arrow
2xL MWIG40/RCB open56,3056,800,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,460,50-79,83sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,885,020,00sentiment_arrow
9xL LongSI/RCB open0,350,390,00sentiment_arrow
3xL ALR/RCB open167,80-0,00sentiment_arrow
2xL MBG/RCB open4,694,74-52,85sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open6,016,080,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,014,06-59,65sentiment_arrow
3xL LongA/RCB open9,669,87-2,35sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open59,0059,50492,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open5,99-0,00sentiment_arrow
2xL BRN/RCB open31,6031,900,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,972,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open1,731,760,00sentiment_arrow
4xLALE/RCB open0,11-0,00sentiment_arrow
2xL MIL/RCB open177,80179,600,00sentiment_arrow
4xL CDR/RCB open7,958,1115,55sentiment_arrow
3xL CBK/RCB open169,80171,800,00sentiment_arrow
3xLCDR/RCB open1,671,706,83sentiment_arrow
3xL MIL/RCB open238,00241,500,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open58,3059,100,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,92-0,00sentiment_arrow
4xL ADS/RCB open0,941,000,00sentiment_arrow
3xL LongXT/RCB open9,109,270,00sentiment_arrow
4xL PEO/RCB open113,40116,600,00sentiment_arrow
3xL ACP/RCB open50,0051,200,00sentiment_arrow
3xL GOLD/RCB open24,1024,400,00sentiment_arrow
5xL BRN/RCB open1,861,900,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,151,173,51sentiment_arrow
3xL JSW/RCB open0,040,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open6,797,010,00sentiment_arrow
5xS ShortF/RCB open4,374,48-55,75sentiment_arrow
4xL LongIN/RCB open8,598,75-13,30sentiment_arrow
6xL GOLD/RCB open12,1412,500,00sentiment_arrow
3xL MBG/RCB open2,012,06-79,65sentiment_arrow
5xL LongFF/RCB open13,4013,7435,70sentiment_arrow
10xL LongS/RCB open0,160,200,00sentiment_arrow
3xL ALE/RCB open1,992,0216,67sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 16:05:02

Graf online
Zdroj: Six Financial Information, BCPP