Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391240-0,40
KB978,5979,5-0,41
PKN124,92124,94-3,18
Msft371,02371,2-0,63
Nokia12,28512,2952,08
IBM264,52265,50,02
Mercedes-Benz Group AG44,75544,765-1,07
PFE24,7624,770,20
24.06.2026 14:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 18:11:45
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,45 9,71 -1,48 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2026 18:11:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,2617,443 00020,45-1,489,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,64 23.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,06 24.06.2025
Dnešní objem (ks) 33 18:11
Dnešní objem 674,85 18:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,7086,10-73,27sentiment_arrow
3xL GPW/RCB open72,4074,00-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open36,0536,50-44,85sentiment_arrow
3xS MBG/RCB open1,951,9688,89sentiment_arrow
4xL ALR/RCB open286,50294,50-46,92sentiment_arrow
8xL GOLD/RCB open4,144,2619,38sentiment_arrow
4xL BRN/RCB open4,504,570,00sentiment_arrow
4xLACP/RCB open7,818,06-1,55sentiment_arrow
5xL SILV/RCB open0,07-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,673,6980,40sentiment_arrow
2xLPKO/RCB open24,9025,15-30,06sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open4,654,710,00sentiment_arrow
2xL GOLD/RCB open23,0523,3056,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99615,73sentiment_arrow
4xL GOLD/RCB open32,1032,6079,02sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open17,2617,449,71sentiment_arrow
2xS P911/RCB open11,2611,30-46,55sentiment_arrow
5xL WIG20/RCB open9,81--63,75sentiment_arrow
6xL BRN/RCB open0,03-4 400,00sentiment_arrow
2xL P911/RCB open1,601,6111,45sentiment_arrow
4xL BMW/RCB open0,650,661 429,03sentiment_arrow
3xL BMW/RCB open2,032,054,08sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,5211,6461,11sentiment_arrow
4xS MBG/RCB open0,750,766,34sentiment_arrow
2xS MBG/RCB open4,064,07-30,73sentiment_arrow
4xLKGH/RCB open0,69-130,77sentiment_arrow
4xL SILV/RCB open2,722,76-13,90sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,726,794,29sentiment_arrow
2xS GOLD/RCB open2,332,37-18,39sentiment_arrow
2xL GAMES/RCB open11,1211,2027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,43--13,86sentiment_arrow
3xL MWIG40/RCB open64,2065,00-15,30sentiment_arrow
9xL GOLD/RCB open2,272,34637,76sentiment_arrow
4xS BMW/RCB open0,670,68-61,43sentiment_arrow
5xL FBAS/RCB open2,76--90,06sentiment_arrow
4xLPKO/RCB open4,204,28-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8030,4080,91sentiment_arrow
2xL TEN/RCB open5,925,992,25sentiment_arrow
WIG/RCB Ct61,5075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,291,330,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,951,97819,39sentiment_arrow
3xL BRN/RCB open10,2810,4095,98sentiment_arrow
2xLPEO/RCB open18,9219,18-36,17sentiment_arrow
5xL SIE/RCB open21,5021,60-2,05sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,292,340,00sentiment_arrow
7xL GOLD/RCB open14,6215,06-15,78sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,93-3,81sentiment_arrow
5xL MWIG40/RCB open99,80101,80-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,161,17-3,72sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,370,384,17sentiment_arrow
2xL MWIG40/RCB open43,4543,80-13,33sentiment_arrow
3xSWIG20/RCB open0,490,51-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,301,3490,98sentiment_arrow
5xL BMW/RCB open0,140,15-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open139,80--47,41sentiment_arrow
2xL MBG/RCB open5,785,79-1,62sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,707,730,14sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,744,772,70sentiment_arrow
3xL PKP/RCB open0,30-160,00sentiment_arrow
2xL ING/RCB open53,3053,80-0,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,60--25,52sentiment_arrow
2xL BRN/RCB open14,9815,1268,35sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,891,91-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,84--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,40133,80-88,79sentiment_arrow
4xL CDR/RCB open4,684,77-1,00sentiment_arrow
3xL CBK/RCB open163,80164,40-91,49sentiment_arrow
3xLCDR/RCB open1,061,08-4,46sentiment_arrow
3xL MIL/RCB open164,20166,60-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,3054,00-46,83sentiment_arrow
4xL GAMES/RCB open3,083,1214,45sentiment_arrow
4xLPEO/RCB open2,002,06-22,77sentiment_arrow
2xL CPS/RCB open1,43--8,33sentiment_arrow
4xL ADS/RCB open1,241,25-45,60sentiment_arrow
4xL PEO/RCB open76,6078,80-11,45sentiment_arrow
4xL PKN/RCB open1,94-38,99sentiment_arrow
3xL ACP/RCB open23,0023,55-1,24sentiment_arrow
3xL GOLD/RCB open29,3029,6512,40sentiment_arrow
5xL BRN/RCB open0,650,6925,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,501,53-7,78sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,563,6813,97sentiment_arrow
6xL GOLD/RCB open22,7023,40181,94sentiment_arrow
3xL MBG/RCB open2,932,94-3,14sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,490,51-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 14:05:00

Graf online
Zdroj: Six Financial Information, BCPP