Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN127,24127,461,28
Msft1,21
Nokia11,5211,542,85
IBM1,15
Mercedes-Benz Group AG43,8443,851,95
PFE-1,19
30.06.2026 23:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 18:11:45
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,45 26,23 1,06 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2026 18:11:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,3417,523 00020,451,0626,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,20 29.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,16 30.06.2025
Dnešní objem (ks) 33 18:11
Dnešní objem 674,85 18:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,8086,20-71,55sentiment_arrow
3xL GPW/RCB open84,4086,30-15,45sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open36,2536,70-38,06sentiment_arrow
3xS MBG/RCB open2,092,1070,00sentiment_arrow
4xL ALR/RCB open281,00289,00-45,99sentiment_arrow
8xL GOLD/RCB open3,994,1158,63sentiment_arrow
4xL BRN/RCB open4,214,27-5,54sentiment_arrow
4xLACP/RCB open7,247,4813,50sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,334,3535,79sentiment_arrow
2xLPKO/RCB open25,0525,30-28,36sentiment_arrow
5xS MBG/RCB open0,320,33-48,48sentiment_arrow
3xL SILV/RCB open4,664,729,26sentiment_arrow
2xL GOLD/RCB open22,9023,1566,30sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,940,98563,54sentiment_arrow
4xL GOLD/RCB open31,7032,20102,60sentiment_arrow
3xL MRC/RCB open0,50-338,46sentiment_arrow
2xL SILV/RCB open17,3417,5226,23sentiment_arrow
2xS P911/RCB open12,3012,34-53,33sentiment_arrow
5xL WIG20/RCB open9,93--59,26sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,461,4730,28sentiment_arrow
4xL BMW/RCB open0,480,491 796,00sentiment_arrow
3xL BMW/RCB open1,661,680,00sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,5811,7087,62sentiment_arrow
4xS MBG/RCB open0,820,830,61sentiment_arrow
2xS MBG/RCB open4,264,27-35,45sentiment_arrow
4xLKGH/RCB open0,61-227,27sentiment_arrow
4xL SILV/RCB open2,703,0012,50sentiment_arrow
3xL EAT/RCB open0,370,3910,26sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,426,4818,18sentiment_arrow
2xS GOLD/RCB open2,312,35-22,22sentiment_arrow
2xL GAMES/RCB open10,7810,8638,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,50--3,21sentiment_arrow
3xL MWIG40/RCB open64,3065,10-11,27sentiment_arrow
9xL GOLD/RCB open2,202,27-89,19sentiment_arrow
4xS BMW/RCB open0,870,88-67,86sentiment_arrow
5xL FBAS/RCB open2,80--86,97sentiment_arrow
4xLPKO/RCB open4,234,32-26,52sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1529,75111,70sentiment_arrow
2xL TEN/RCB open5,665,7312,17sentiment_arrow
WIG/RCB Ct61,9075,008,97sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,201,24-12,59sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,941,96792,08sentiment_arrow
3xL BRN/RCB open9,9010,02125,82sentiment_arrow
2xLPEO/RCB open18,8219,08-34,38sentiment_arrow
5xL SIE/RCB open25,6525,7525,37sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,005,844,29sentiment_arrow
7xL GOLD/RCB open14,0814,504,57sentiment_arrow
5xL MBG/RCB open0,210,2266,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,941,15-5,10sentiment_arrow
5xL MWIG40/RCB open99,80101,80-36,06sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,330,37311,76sentiment_arrow
4xL MBG/RCB open1,041,050,48sentiment_arrow
3xL PLW/RCB open1,151,180,87sentiment_arrow
5xS VOW3/RCB open0,570,5812,75sentiment_arrow
2xL MWIG40/RCB open43,5043,85-10,61sentiment_arrow
3xSWIG20/RCB open0,480,502,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,311,3576,52sentiment_arrow
5xL BMW/RCB open0,100,1118,18sentiment_arrow
2xL NEU/RCB open5,175,3216,92sentiment_arrow
3xL ALR/RCB open139,00--46,66sentiment_arrow
2xL MBG/RCB open5,495,500,64sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,768,79-18,70sentiment_arrow
5xS BMW/RCB open0,25--25,00sentiment_arrow
2xL BMW/RCB open4,134,16-1,07sentiment_arrow
3xL PKP/RCB open0,30-151,61sentiment_arrow
2xL ING/RCB open53,5054,001,99sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open1,992,085,50sentiment_arrow
6xL WIG20/RCB open2,62--13,77sentiment_arrow
2xL BRN/RCB open14,6214,7684,65sentiment_arrow
3xS EUR/RCB open1,001,02-77,55sentiment_arrow
3xS BMW/RCB open2,312,33-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,64--43,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,40126,60-88,05sentiment_arrow
4xL CDR/RCB open3,356,4217,13sentiment_arrow
3xL CBK/RCB open155,80156,20-91,05sentiment_arrow
3xLCDR/RCB open1,041,0610,64sentiment_arrow
3xL MIL/RCB open151,40153,60-40,82sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,4054,10-45,41sentiment_arrow
4xL GAMES/RCB open2,892,9335,66sentiment_arrow
4xLPEO/RCB open1,972,03-17,89sentiment_arrow
2xL CPS/RCB open1,29--0,75sentiment_arrow
4xL ADS/RCB open1,391,40-54,05sentiment_arrow
4xL PEO/RCB open75,7077,801,78sentiment_arrow
4xL PKN/RCB open1,95-62,03sentiment_arrow
3xL ACP/RCB open21,7522,309,63sentiment_arrow
3xL GOLD/RCB open29,0529,4022,67sentiment_arrow
5xL BRN/RCB open0,600,6467,86sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,401,433,55sentiment_arrow
3xL JSW/RCB open0,030,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,633,7521,07sentiment_arrow
6xL GOLD/RCB open22,3523,00243,26sentiment_arrow
3xL MBG/RCB open2,702,710,93sentiment_arrow
4xS CPS/RCB open0,250,274,17sentiment_arrow
3xL ALE/RCB open0,460,508,51sentiment_arrow
5xL VOW3/RCB open0,06-712,50sentiment_arrow
30.06.2026 17:59:59

Graf online
Zdroj: Six Financial Information, BCPP