Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992992,5-0,20
PKN135,02135,08-0,69
Msft400,3400,50,00
Nokia12,85512,8652,03
IBM269269,770,00
Mercedes-Benz Group AG48,6848,695-1,41
PFE2626,060,00
16.06.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 36,82 -0,55 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40023,4523,702 40032,70-0,5536,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,90 15.06.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 11,06 24.06.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,9095,40-74,68sentiment_arrow
3xL GPW/RCB open82,4084,30-18,57sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,2042,75-46,83sentiment_arrow
3xS MBG/RCB open1,541,55142,86sentiment_arrow
4xL ALR/RCB open347,50357,50-51,26sentiment_arrow
8xL GOLD/RCB open7,327,542 049,00sentiment_arrow
4xL BRN/RCB open6,346,44-51,60sentiment_arrow
4xLACP/RCB open11,3611,72-26,95sentiment_arrow
5xL SILV/RCB open0,21-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open2,942,96138,02sentiment_arrow
2xLPKO/RCB open26,0026,25-29,08sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open7,607,6980,31sentiment_arrow
2xL GOLD/RCB open25,7526,0043,95sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79772,60sentiment_arrow
4xL GOLD/RCB open41,6042,2053,64sentiment_arrow
3xL MRC/RCB open0,57-286,44sentiment_arrow
2xL SILV/RCB open23,4523,7036,82sentiment_arrow
2xS P911/RCB open10,0210,06-38,81sentiment_arrow
5xL WIG20/RCB open11,56--69,64sentiment_arrow
6xL BRN/RCB open0,080,121 400,00sentiment_arrow
2xL P911/RCB open1,801,81-1,60sentiment_arrow
4xL BMW/RCB open1,011,02769,72sentiment_arrow
3xL BMW/RCB open2,772,79-5,12sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,6615,8227,19sentiment_arrow
4xS MBG/RCB open0,550,568,82sentiment_arrow
2xS MBG/RCB open3,453,46-17,42sentiment_arrow
4xLKGH/RCB open1,16-59,29sentiment_arrow
4xL SILV/RCB open5,425,500,00sentiment_arrow
3xL EAT/RCB open0,370,395,88sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,267,337,10sentiment_arrow
2xS GOLD/RCB open1,972,01-6,19sentiment_arrow
2xL GAMES/RCB open11,6811,7630,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,88--27,50sentiment_arrow
3xL MWIG40/RCB open69,3070,10-18,63sentiment_arrow
9xL GOLD/RCB open4,504,64392,99sentiment_arrow
4xS BMW/RCB open0,490,50-41,30sentiment_arrow
5xL FBAS/RCB open4,66--92,67sentiment_arrow
4xLPKO/RCB open4,574,66-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,7542,6047,59sentiment_arrow
2xL TEN/RCB open6,246,32-0,47sentiment_arrow
WIG/RCB Ct67,7075,00-2,10sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,762,840,00sentiment_arrow
3xL P911/RCB open0,430,44-5,43sentiment_arrow
2xL EAT/RCB open1,921,94890,11sentiment_arrow
3xL BRN/RCB open13,2213,3858,60sentiment_arrow
2xLPEO/RCB open19,4219,70-35,56sentiment_arrow
5xL SIE/RCB open23,3523,406,74sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07--12,50sentiment_arrow
4xL ALE/RCB open1,992,0317,34sentiment_arrow
7xL GOLD/RCB open24,1024,80-38,10sentiment_arrow
5xL MBG/RCB open0,400,41-18,60sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,220,00sentiment_arrow
5xL MWIG40/RCB open113,40115,60-44,81sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,681,69-5,87sentiment_arrow
3xL PLW/RCB open1,131,1644,74sentiment_arrow
5xS VOW3/RCB open0,260,276,00sentiment_arrow
2xL MWIG40/RCB open45,6546,00-15,53sentiment_arrow
3xSWIG20/RCB open0,450,4717,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,071,11121,90sentiment_arrow
5xL BMW/RCB open0,270,28-16,67sentiment_arrow
2xL NEU/RCB open5,485,6414,50sentiment_arrow
3xL ALR/RCB open161,80--50,27sentiment_arrow
2xL MBG/RCB open6,816,82-3,33sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open6,526,5521,75sentiment_arrow
5xS BMW/RCB open0,12-63,64sentiment_arrow
2xL BMW/RCB open5,755,78-3,11sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open59,8060,302,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,182,271,93sentiment_arrow
6xL WIG20/RCB open3,15--39,32sentiment_arrow
2xL BRN/RCB open17,4417,6248,50sentiment_arrow
3xS EUR/RCB open0,960,98-78,00sentiment_arrow
3xS BMW/RCB open1,491,50-22,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,94--45,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open144,00145,40-89,17sentiment_arrow
4xL CDR/RCB open4,834,930,00sentiment_arrow
3xL CBK/RCB open145,60146,00-90,35sentiment_arrow
3xLCDR/RCB open1,091,11-0,98sentiment_arrow
3xL MIL/RCB open187,00189,80-49,36sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,3064,10-53,27sentiment_arrow
4xL GAMES/RCB open3,413,4618,29sentiment_arrow
4xLPEO/RCB open2,122,18-21,61sentiment_arrow
2xL CPS/RCB open1,42--8,97sentiment_arrow
4xL ADS/RCB open1,251,26-48,09sentiment_arrow
4xL PEO/RCB open81,1083,40-9,83sentiment_arrow
4xL PKN/RCB open2,23-3,06sentiment_arrow
3xL ACP/RCB open30,2030,95-11,50sentiment_arrow
3xL GOLD/RCB open35,2035,60-2,24sentiment_arrow
5xL BRN/RCB open1,031,07273,58sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-1,18sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,683,8018,95sentiment_arrow
6xL GOLD/RCB open34,4535,50118,67sentiment_arrow
3xL MBG/RCB open3,803,81-4,64sentiment_arrow
4xS CPS/RCB open0,230,258,70sentiment_arrow
3xL ALE/RCB open0,440,4610,26sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
16.06.2026 10:05:00

Graf online
Zdroj: Six Financial Information, BCPP