Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-1,58
KB117511770,60
PKN126,84126,88-0,50
Msft419,49419,60,00
Nokia9,0289,0381,07
IBM254,3255,980,00
Mercedes-Benz Group AG51,8751,89-0,27
PFE27,5527,650,00
21.04.2026 10:12:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:00:03
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,70 2,99 -1,20 228 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.02.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80030,7031,001 80032,70-1,202,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,75 20.04.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 9,55 16.05.2025
Dnešní objem (ks) 7 000 18:00
Dnešní objem 228 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,4075,60-69,08sentiment_arrow
3xL GPW/RCB open63,7065,10-81,61sentiment_arrow
6xL SILV/RCB open0,04-440,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,5041,00-48,06sentiment_arrow
3xS MBG/RCB open1,361,37164,44sentiment_arrow
4xL ALR/RCB open221,00227,50-30,65sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open21,6522,30578,73sentiment_arrow
4xL BRN/RCB open10,1410,30-0,40sentiment_arrow
3xS BRN/RCB open0,200,2410,00sentiment_arrow
4xLACP/RCB open11,2211,58-24,95sentiment_arrow
5xL SILV/RCB open0,64--47,14sentiment_arrow
4xL DNP/RCB open0,37-352,63sentiment_arrow
4xS P911/RCB open6,046,073,30sentiment_arrow
2xLPKO/RCB open24,0524,30-26,87sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open12,2612,409,30sentiment_arrow
2xL GOLD/RCB open31,4031,7018,67sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,560,601 058,18sentiment_arrow
4xL GOLD/RCB open65,5066,50-1,04sentiment_arrow
3xL MRC/RCB open0,71-212,33sentiment_arrow
2xL SILV/RCB open30,7031,002,99sentiment_arrow
2xS P911/RCB open13,9614,00-58,18sentiment_arrow
5xL WIG20/RCB open11,42--67,04sentiment_arrow
6xL BRN/RCB open0,240,28837,50sentiment_arrow
2xL P911/RCB open1,381,3935,04sentiment_arrow
4xL BMW/RCB open2,172,19345,07sentiment_arrow
3xL BMW/RCB open4,824,851,36sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,5020,70-10,38sentiment_arrow
4xS MBG/RCB open0,470,481,06sentiment_arrow
2xS MBG/RCB open3,133,14-11,86sentiment_arrow
4xLKGH/RCB open0,94-73,08sentiment_arrow
4xL SILV/RCB open11,3211,480,00sentiment_arrow
3xL EAT/RCB open0,440,46181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,3811,50-35,11sentiment_arrow
2xS GOLD/RCB open1,611,6515,19sentiment_arrow
2xL GAMES/RCB open15,5815,68-5,57sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,138,33sentiment_arrow
5xL WIG20/RCB open9,49--19,03sentiment_arrow
3xL MWIG40/RCB open57,8058,50-4,77sentiment_arrow
9xL GOLD/RCB open16,0416,5228,66sentiment_arrow
4xS BMW/RCB open0,290,30-10,00sentiment_arrow
5xL FBAS/RCB open5,00--93,68sentiment_arrow
4xLPKO/RCB open4,164,24-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open75,8077,303,05sentiment_arrow
2xL TEN/RCB open7,437,52-13,47sentiment_arrow
WIG/RCB Ct65,7075,005,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,9412,30-7,62sentiment_arrow
3xL P911/RCB open0,300,315,17sentiment_arrow
2xL EAT/RCB open2,102,13762,20sentiment_arrow
3xL BRN/RCB open17,4817,6830,31sentiment_arrow
2xLPEO/RCB open20,0020,30-39,45sentiment_arrow
5xL SIE/RCB open15,6215,662,62sentiment_arrow
2xSPEO/RCB open0,380,4092,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,121,143,57sentiment_arrow
7xL GOLD/RCB open60,0061,80-76,60sentiment_arrow
5xL MBG/RCB open0,620,63911,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,42-2,68sentiment_arrow
5xL MWIG40/RCB open85,7087,40-29,89sentiment_arrow
4xLCDR/RCB open0,28-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,322,33-1,06sentiment_arrow
3xL PLW/RCB open1,371,4123,13sentiment_arrow
5xS VOW3/RCB open0,280,291,79sentiment_arrow
2xL MWIG40/RCB open40,2040,50-17,98sentiment_arrow
3xSWIG20/RCB open0,510,531,96sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,051,09121,90sentiment_arrow
5xL BMW/RCB open0,740,7550,70sentiment_arrow
2xL NEU/RCB open5,115,2627,27sentiment_arrow
3xL ALR/RCB open112,80--34,21sentiment_arrow
2xL MBG/RCB open7,847,85-0,32sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,8810,92-32,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,208,240,86sentiment_arrow
3xL PKP/RCB open0,70-14,08sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,3053,80-1,38sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-8,70sentiment_arrow
3xL NEU/RCB open1,992,081,85sentiment_arrow
6xL WIG20/RCB open3,06--32,17sentiment_arrow
2xL BRN/RCB open20,0520,2533,17sentiment_arrow
3xS EUR/RCB open0,650,67-65,63sentiment_arrow
3xS BMW/RCB open0,991,008,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-48,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,25--54,09sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open123,80125,00-87,99sentiment_arrow
4xL CDR/RCB open13,0013,260,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open141,80142,20-90,68sentiment_arrow
3xLCDR/RCB open2,222,250,00sentiment_arrow
3xL MIL/RCB open153,00155,40-42,30sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open55,1055,80-49,65sentiment_arrow
4xL GAMES/RCB open6,356,44-40,58sentiment_arrow
4xLPEO/RCB open2,362,43-34,18sentiment_arrow
2xL CPS/RCB open0,91-50,00sentiment_arrow
4xL ADS/RCB open0,650,661 252,38sentiment_arrow
4xL PEO/RCB open90,5093,10-0,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,01-36,76sentiment_arrow
3xL ACP/RCB open29,1029,80-12,09sentiment_arrow
3xL GOLD/RCB open48,6049,20-29,64sentiment_arrow
5xL BRN/RCB open2,112,1518,57sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,202,24-2,31sentiment_arrow
3xL JSW/RCB open0,060,18-14,29sentiment_arrow
3xL CCC/RCB open0,38--2,27sentiment_arrow
3xL EUR/RCB open0,02-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,233,3423,26sentiment_arrow
6xL GOLD/RCB open72,4074,60-4,85sentiment_arrow
3xL MBG/RCB open4,794,80-0,31sentiment_arrow
4xS CPS/RCB open0,830,86-40,26sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,22-195,45sentiment_arrow
4xL MRC/RCB open0,08-22,22sentiment_arrow
21.04.2026 10:07:55

Graf online
Zdroj: Six Financial Information, BCPP