Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441346-0,22
KB999,510010,00
PKN150,24150,284,10
Msft528,5528,840,62
Nokia9,2489,2581,07
IBM223223,250,64
Mercedes-Benz Group AG40,31540,3250,31
PFE27,5627,640,56
06.10.2026 12:43:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:44
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,60 0,00 0,00 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,6017,663 00019,600,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,60 05.10.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 14,94 17.07.2026
Dnešní objem (ks) 5 17:59
Dnešní objem 98,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,40124,000,00sentiment_arrow
3xL GPW/RCB open114,40116,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open74,0074,900,00sentiment_arrow
3xS MBG/RCB open2,422,440,00sentiment_arrow
4xL ALR/RCB open260,50239,500,00sentiment_arrow
LPP/RCB 291 016,001 036,000,00sentiment_arrow
8xL GOLD/RCB open3,203,210,00sentiment_arrow
4xL BRN/RCB open15,3215,540,00sentiment_arrow
4xLACP/RCB open18,1418,720,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,21-0,00sentiment_arrow
4xS P911/RCB open3,363,390,00sentiment_arrow
2xLPKO/RCB open36,6035,750,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open8,127,900,00sentiment_arrow
3xL SILV/RCB open4,464,480,00sentiment_arrow
2xL GOLD/RCB open24,1024,300,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,900,00sentiment_arrow
4xL GOLD/RCB open32,2532,600,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,6017,660,00sentiment_arrow
2xS P911/RCB open11,5011,560,00sentiment_arrow
5xL WIG20/RCB open20,65-0,00sentiment_arrow
5xL LongIN/RCB open8,017,810,00sentiment_arrow
6xL BRN/RCB open0,21-0,00sentiment_arrow
2xL P911/RCB open1,411,460,00sentiment_arrow
4xL BMW/RCB open0,330,380,00sentiment_arrow
3xL BMW/RCB open1,281,340,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,820,00sentiment_arrow
4xS MBG/RCB open0,940,970,00sentiment_arrow
2xS MBG/RCB open4,784,800,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,342,370,00sentiment_arrow
5xL LongB/RCB open23,4023,8547,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,777,520,00sentiment_arrow
2xS GOLD/RCB open2,272,270,00sentiment_arrow
2xL GAMES/RCB open12,4412,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,36-0,00sentiment_arrow
3xL MWIG40/RCB open89,3086,500,00sentiment_arrow
9xL GOLD/RCB open1,641,630,00sentiment_arrow
4xS BMW/RCB open0,880,940,00sentiment_arrow
5xL FBAS/RCB open4,39-0,00sentiment_arrow
4xLPKO/RCB open8,408,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,7528,950,00sentiment_arrow
2xL TEN/RCB open6,526,560,00sentiment_arrow
WIG/RCB Ct98,50-0,00sentiment_arrow
10xL GOLD/RCB open0,800,820,00sentiment_arrow
4xS ShortP/RCB open5,184,9227,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open7,177,360,00sentiment_arrow
3xL BRN/RCB open28,7529,100,00sentiment_arrow
5xL LongGP/RCB open6,887,110,00sentiment_arrow
2xLPEO/RCB open26,4525,550,00sentiment_arrow
5xL SIE/RCB open18,9418,640,00sentiment_arrow
2xSPEO/RCB open0,260,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,145,940,00sentiment_arrow
7xL GOLD/RCB open12,4212,640,00sentiment_arrow
5xL MBG/RCB open0,100,140,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,410,94sentiment_arrow
5xL MWIG40/RCB open166,00157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,505,250,00sentiment_arrow
5xL LongPK/RCB open16,9015,960,00sentiment_arrow
4xS GOLD/RCB open0,290,320,00sentiment_arrow
4xL MBG/RCB open0,660,700,00sentiment_arrow
3xL PLW/RCB open1,151,190,00sentiment_arrow
5xS VOW3/RCB open0,380,440,00sentiment_arrow
2xL MWIG40/RCB open54,8053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,300,00sentiment_arrow
9xL LongSI/RCB open5,846,000,00sentiment_arrow
3xL ALR/RCB open136,20-0,00sentiment_arrow
2xL MBG/RCB open4,654,640,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,547,580,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,633,680,00sentiment_arrow
3xL LongA/RCB open7,827,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open57,2056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,841,910,00sentiment_arrow
6xL WIG20/RCB open6,04-0,00sentiment_arrow
2xL BRN/RCB open32,0532,350,00sentiment_arrow
3xS EUR/RCB open0,860,810,00sentiment_arrow
3xS BMW/RCB open2,442,500,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,85-0,00sentiment_arrow
4xS ShortA/RCB open4,654,490,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open164,80160,400,00sentiment_arrow
4xL CDR/RCB open6,776,23-0,79sentiment_arrow
3xL CBK/RCB open177,60173,000,00sentiment_arrow
3xLCDR/RCB open1,461,375,00sentiment_arrow
3xL MIL/RCB open218,00209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,2056,300,00sentiment_arrow
4xL GAMES/RCB open3,653,490,00sentiment_arrow
4xLPEO/RCB open3,613,380,00sentiment_arrow
LPP/RCB 291 019,501 039,500,00sentiment_arrow
2xL CPS/RCB open1,66-0,00sentiment_arrow
4xL ADS/RCB open0,410,460,00sentiment_arrow
3xL LongXT/RCB open9,869,09-13,22sentiment_arrow
4xL PEO/RCB open138,40129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,1546,250,00sentiment_arrow
3xL GOLD/RCB open30,3030,450,00sentiment_arrow
5xL BRN/RCB open2,582,630,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,651,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,286,670,00sentiment_arrow
5xS ShortF/RCB open5,054,630,00sentiment_arrow
4xL LongIN/RCB open8,648,470,00sentiment_arrow
6xL GOLD/RCB open20,8021,100,00sentiment_arrow
3xL MBG/RCB open2,012,030,00sentiment_arrow
5xL LongFF/RCB open15,7614,620,00sentiment_arrow
10xL LongS/RCB open4,684,80-2,09sentiment_arrow
3xL ALE/RCB open1,091,076,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
06.10.2026 12:38:58

Graf online
Zdroj: Six Financial Information, BCPP