Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN71.9471.952.98
Msft0.13
Nokia4.374.520.65
IBM-1.94
Mercedes-Benz Group AG50.9350.950.39
PFE-3.00
10/05/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
09/05/2025		Change
(%)
COLTCZ688.001.78sentiment_arrow
ČEZ1,191.000.08sentiment_arrow
Doosan331.00-0.30sentiment_arrow
E4U260.004.00sentiment_arrow
ERSTE1,746.003.50sentiment_arrow
Gevorkyan244.00-2.40sentiment_arrow
KB1,045.002.75sentiment_arrow
Kofola451.000.00sentiment_arrow
MONETA143.003.47sentiment_arrow
Photon20.050.00sentiment_arrow
Pilulka206.001.48sentiment_arrow
PM17,940.00-0.11sentiment_arrow
Primoco830.003.11sentiment_arrow
TMR535.002.88sentiment_arrow
VIG1,104.001.85sentiment_arrow
09/05/2025 17:00:06
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

BUX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/05/2025 17:00:06
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.03%
1.93%
ČEZ
2.28%
5.03%
DOOSAN ŠKODA POWER
1.91%
3.44%
ERSTE BANK
5.20%
19.18%
GEVORKYAN
1.33%
-2.40%
KOFOLA ČS
1.53%
2.50%
KOMERČNÍ BANKA
3.57%
-0.85%
MONETA MONEY BANK
2.68%
6.88%
PHILIP MORRIS ČR
0.94%
2.28%
Photon Energy
1.20%
-1.96%
PRIMOCO UAV SE
2.34%
-2.35%
VIG
5.27%
17.95%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.03%
Performance:
1.93%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ09/05/2025 17:00:06 --0.00%sentiment_arrow
POAURUBIS AG23/04/2025 23:20:00 --12.79%sentiment_arrow
POBouygues09/05/2025 15:42:25 --17.61%sentiment_arrow
POVolkswagen Preferred Stock09/05/2025 21:59:55 99.54100.200.77%sentiment_arrow
POVinci09/05/2025 21:59:59 126.15126.550.76%sentiment_arrow
POETFX DAX 2X SHORT FUND09/05/2025 18:39:28 0.6450.647-1.48%sentiment_arrow
POPorsche Preferred Stock09/05/2025 17:35:05 37.4037.420.89%sentiment_arrow
POFST Quantum Min04/03/2020 12:13:23 6.4596.587-3.79%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 09/05/2025 17:50Budapest SE Index 09/05/2025 17:20DAX Index 09/05/2025OMX Copenhagen PI 09/05/2025PX Index 09/05/2025SAX Index 09/05/2025Warsaw SE WIG-20 Single Market Index 09/05/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,466.20 0.53sentiment_arrow
ATX Austrian Traded Index 4,310.65 0.39sentiment_arrow
CAC 40 Index 7,743.75 0.64sentiment_arrow
FTSE Eurotop 100 Index 4,142.97 0.47sentiment_arrow
Budapest SE Index 94,061.67 1.44sentiment_arrow
CECE Index 2,830.06 2.71sentiment_arrow
DAX Index 23,499.32 0.63sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,842.14 2.68sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,145.99 2.01sentiment_arrow
NASDAQ 100 Index 20,061.45 -0.01sentiment_arrow
NASDAQ Composite Index 17,928.92 0.00sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 38,970.43 1.70sentiment_arrow
Swiss Market Index 12,087.32 0.21sentiment_arrow
X-DAX Index PR 23,505.83 0.59sentiment_arrow
Hang Seng Index 22,791.05 0.07sentiment_arrow
Toronto SE 300 Composite Index 25,254.06 0.37sentiment_arrow
XETRA Tecdax Performance index 3,745.48 0.62sentiment_arrow
Shanghai SE Composite Index 3,346.48 -0.16sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon