Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ112711281,16
KB106710680,28
PKN68,9568,971,08
Msft7,63
Nokia4,4254,4440,91
IBM-0,89
Mercedes-Benz Group AG52,8552,880,84
PFE-1,97
02.05.2025 9:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2024 17:59:39
3xL ING/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,20 -13,32 0,70 2 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2024 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80023,0023,3080019,200,70-13,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,15 30.04.2025
52-týdenní maximum 34,15 30.04.2024
52-týdenní minimum 9,30 27.11.2024
Dnešní objem (ks) 125 17:59
Dnešní objem 2 400,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open47,7048,45-49,13sentiment_arrow
3xL GPW/RCB open17,1617,56-28,76sentiment_arrow
6xL SILV/RCB open1,151,1940,44sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,07-133,33sentiment_arrow
8xS GOLD/RCB open0,09-3 762,50sentiment_arrow
5xL WIG20/RCB open16,5216,720,00sentiment_arrow
3xS MBG/RCB open3,113,1211,91sentiment_arrow
4xL ALR/RCB open161,60166,200,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,930,9548,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,5042,75-9,89sentiment_arrow
4xL BRN/RCB open3,773,838,82sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,683,72-0,27sentiment_arrow
4xLACP/RCB open17,9218,50-74,50sentiment_arrow
5xL SILV/RCB open2,662,71-11,97sentiment_arrow
6xL WIG20/RCB open1,261,28-25,00sentiment_arrow
4xL DNP/RCB open7,007,250,00sentiment_arrow
4xS P911/RCB open17,1617,2435,32sentiment_arrow
2xLPKO/RCB open13,7013,8421,19sentiment_arrow
4xS BRN/RCB open1,982,02-10,00sentiment_arrow
5xS MBG/RCB open0,960,97-25,00sentiment_arrow
6xS SILV/RCB open0,110,1530,00sentiment_arrow
3xL SILV/RCB open7,657,7425,60sentiment_arrow
2xL GOLD/RCB open18,4018,58-0,16sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,542,58161,07sentiment_arrow
3xL KGH/RCB open2,112,159,28sentiment_arrow
4xL GOLD/RCB open30,2530,70-1,06sentiment_arrow
3xL MRC/RCB open0,79-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,779,87-4,47sentiment_arrow
2xL NG/RCB open2,932,9756,59sentiment_arrow
2xS P911/RCB open19,5419,58-70,54sentiment_arrow
2xL PKP/RCB open6,897,0449,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,164,22-3,99sentiment_arrow
2xL RB/RCB open8,318,392,71sentiment_arrow
6xL RB/RCB open0,800,849,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,880,92-9,09sentiment_arrow
2xL P911/RCB open1,651,662,16sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,332,36340,93sentiment_arrow
3xL BMW/RCB open4,484,516,52sentiment_arrow
3xSPEO/RCB open-0,160,00sentiment_arrow
2xL SILV/RCB open6,526,59-1,90sentiment_arrow
4xS MBG/RCB open1,621,63-3,27sentiment_arrow
2xS MBG/RCB open5,125,1313,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open-0,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,985,050,00sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,422,468,44sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,302,34-7,56sentiment_arrow
3xL RB/RCB open6,076,143,65sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open9,029,11-13,33sentiment_arrow
2xS GOLD/RCB open4,114,1552,00sentiment_arrow
2xL GAMES/RCB open12,4412,5222,90sentiment_arrow
5xSWIG20/RCB open0,160,1818,75sentiment_arrow
4xSWIG20/RCB open0,570,590,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,883,930,00sentiment_arrow
3xL MWIG40/RCB open39,0039,45-16,93sentiment_arrow
9xL GOLD/RCB open40,5041,70-54,62sentiment_arrow
4xS BMW/RCB open1,301,3219,01sentiment_arrow
5xL FBAS/RCB open0,530,55-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,172,2179,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,73-108,09sentiment_arrow
7xL BRN/RCB open0,310,35456,76sentiment_arrow
5xL GOLD/RCB open36,0536,75-1,36sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,723,784,46sentiment_arrow
2xL TEN/RCB open4,924,9827,10sentiment_arrow
7xL RB/RCB open0,270,31-9,37sentiment_arrow
WIG/RCB Ct31,4540,00-10,95sentiment_arrow
7xL SILV/RCB open0,380,42-39,66sentiment_arrow
10xL GOLD/RCB open37,6038,750,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
3xS G/RCB open1,951,993,68sentiment_arrow
2xL EAT/RCB open5,705,77220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,036,10127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,730,77-2,60sentiment_arrow
2xLPEO/RCB open12,1612,361,33sentiment_arrow
5xL SIE/RCB open21,4521,5012,79sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open0,991,012,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,05-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open2,943,005,63sentiment_arrow
7xL GOLD/RCB open40,5041,70-68,15sentiment_arrow
5xL MBG/RCB open0,870,88537,00sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,8523,30-27,85sentiment_arrow
2xL PKN/RCB open6,776,853,65sentiment_arrow
5xS SILV/RCB open0,400,4420,00sentiment_arrow
3xS RB/RCB open3,323,36-2,62sentiment_arrow
3xL PGE/RCB open1,341,370,00sentiment_arrow
5xL MWIG40/RCB open53,5054,60-43,30sentiment_arrow
4xLCDR/RCB open0,34--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,11-7,52sentiment_arrow
4xS GOLD/RCB open1,491,53-1,41sentiment_arrow
4xL MBG/RCB open2,762,773,17sentiment_arrow
3xL PLW/RCB open2,552,631,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,930,95-8,74sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open29,3529,60-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,631,650,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,350,3915,63sentiment_arrow
3xL NG/RCB open0,620,66192,54sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,855,91-6,45sentiment_arrow
5xL BMW/RCB open1,001,010,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,936,1056,63sentiment_arrow
5xL RB/RCB open1,911,954,89sentiment_arrow
3xL ALR/RCB open75,5077,100,00sentiment_arrow
2xL MBG/RCB open7,427,431,85sentiment_arrow
4xL LPP/RCB open-1,44350,00sentiment_arrow
3xS P911/RCB open20,6520,70-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,530,5434,43sentiment_arrow
2xL BMW/RCB open7,117,153,78sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,091,1313,27sentiment_arrow
3xL PKP/RCB open2,10-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,622,669,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,4527,703,08sentiment_arrow
6xS GOLD/RCB open0,11-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,701,74-2,82sentiment_arrow
3xL EUR/RCB open2,472,50-40,91sentiment_arrow
3xL NEU/RCB open2,782,907,06sentiment_arrow
6xL WIG20/RCB open1,191,210,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,188,260,86sentiment_arrow
2xS G/RCB open3,903,942,08sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,692,7134,15sentiment_arrow
3xSPKO/RCB open0,200,220,00sentiment_arrow
2xS SILV/RCB open4,504,550,11sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,810,853,75sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,2813,687,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open92,3093,40-83,20sentiment_arrow
4xL CDR/RCB open16,3416,720,00sentiment_arrow
6xS RB/RCB open0,260,303,70sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,670,7159,68sentiment_arrow
3xS KGH/RCB open0,10-75,00sentiment_arrow
3xL CBK/RCB open63,0063,20-76,76sentiment_arrow
3xS NG/RCB open0,360,4048,48sentiment_arrow
3xLCDR/RCB open2,172,200,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open122,60124,80-7,52sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open23,0023,30-13,32sentiment_arrow
4xL GAMES/RCB open5,245,31-22,24sentiment_arrow
4xLPEO/RCB open1,411,4543,88sentiment_arrow
2xL CPS/RCB open2,632,67-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,775,7854,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open54,0055,7015,41sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,240,2631,82sentiment_arrow
3xL ACP/RCB open30,4031,15133,01sentiment_arrow
3xL GOLD/RCB open24,1024,40-68,07sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,992,03429,65sentiment_arrow
3xL DAT/RCB open0,032,50-33,33sentiment_arrow
3xL TEN/RCB open1,401,435,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,6211,74-0,34sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open11,2011,580,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,910,950,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,061,0847,75sentiment_arrow
4xLSPL/RCB open3,363,4822,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,7038,85-6,87sentiment_arrow
3xL MBG/RCB open4,914,922,40sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,320,34650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,525,58-1,42sentiment_arrow
3xL ALE/RCB open0,510,538,00sentiment_arrow
5xL VOW3/RCB open0,67-0,00sentiment_arrow
6xS GOLD/RCB open0,440,4812,20sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
02.05.2025 9:14:01

Graf online
Zdroj: Six Financial Information, BCPP