Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATM914,50,00
PKN75,0275,251,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 8:51:45
Indexy online
AD Index online
select
AD Index online
 

  • 06.09.2024 18:00:09
4xL PALL/RBI open (Warsaw)
Závěr k 4.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,46 37,50 -0,08 2 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:38-4,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open4.6. 18:00:191,0512,001,850,0060PLNWSE1,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,831,891,810,0050PLNWSE1,83
NP I PoO10xS CL/RBI open2.6. 17:59:431,121,161,2716,5160 000PLNWSE1,12
NP I PoO10xS GOLD/RBI open4.6. 17:59:510,370,410,4410,002 000PLNWSE,44
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,650,690,67-21,181 000PLNWSE,65
NP I PoO10xS SILV/RBI open3.6. 18:01:090,600,640,670,00100PLNWSE,60
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc5.6. 2:00:00--1 828,49-0,7854 961USDNSQ1 828,49
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4681,3430PLNWSE10,30
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-3,79200PLNWSE5,79
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,0073,1030,25-45,79500PLNWSE72,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0414,3413,921,317 000PLNWSE14,04
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,4812,6610,12-16,23116PLNWSE12,48
NP I PoO3xS ALE/RBI open2.6. 18:00:04-3,983,459,522 000PLNWSE3,15
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1614,349,55-27,76800PLNWSE14,16
NP I PoO3xS PKN/RBI open4.4. 18:16:533,033,084,8253,99377PLNWSE3,03
NP I PoO4xL EUR/RBI open21.11. 18:00:090,240,260,3430,7751 945PLNWSE,24
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5052,78466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,221,401,320,00250PLNWSE1,22
NP I PoO5xL BDX/RBI open29.4. 18:00:310,820,841,55106,6713 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:148,158,368,8015,18280PLNWSE8,15
NP I PoO5xL CCC/RBI open16.12. 18:00:41105,40-215,50109,2210PLNWSE105,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5213,0012,562,95400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,116,247,1329,17280PLNWSE6,11
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5183,213 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,43
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,0036,0539,9511,7550PLNWSE35,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,342,3611,94545,41336PLNWSE2,34
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,5525,1527,7020,43313PLNWSE24,55
NP I PoO6xL PALL/RBI open15.5. 18:00:35-1,310,61-12,868 000PLNWSE,70
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,870,00100PLNWSE,64
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,00-0,5140PLNWSE983,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,661,711,36-18,56200PLNWSE1,66
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,501 133,501 110,50-1,072PLNWSE1 123,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,854,943 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,733,843,9827,5627 000PLNWSE3,73
NP I PoO8xS BRN/RBI open3.6. 18:00:511,201,281,340,001 000PLNWSE1,20
NP I PoO8xS PALL/RBI open9.4. 17:59:342,802,8814,24342,242PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7233,332 000PLNWSE,60
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31210,0010PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,651,56100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:131,001,042,1290,991 286PLNWSE1,00
NP I PoOAbbey National Preferred Stock4.6. 15:16:211,491,541,520,4616 385GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,741,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,24
NP I PoOABCK Depository Receipt4.6. 23:20:00--16,732,1781 132USDPNK16,73
NP I PoOAkbank Turk Depository Receipt4.6. 23:20:00--2,820,003 676USDPNK2,82
NP I PoOAlpha Bank4.6. 16:25:022,812,812,810,729 850 877EURATH2,81
NP I PoOAlpha Bank Sp ADR4.6. 23:20:00--0,801,521 337 428USDPNK,80
NP I PoOAXIS Bank Depository Receipt4.6. 17:35:1067,0068,5067,80-1,3116 247USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,64
NP I PoOBanco do Brs Sp ADR4.6. 23:20:00--4,04-3,58494 319USDPNK4,04
NP I PoOBanco Santander Depository Receipt5.6. 2:04:01--5,16-2,27313 502USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE6,95
NP I PoOBank East Asia Depository Receipt4.6. 23:20:00--1,352,20875USDPNK1,35
NP I PoOBank Handlowy4.6. 18:00:26118,00118,20117,801,9051 647PLNWSE117,80
NP I PoOBank Hawaii Corp5.6. 2:04:00--65,96-0,83376 999USDNYQ65,96
NP I PoOBank Millennium4.6. 18:00:2314,2014,1414,133,293 142 001PLNWSE14,13
NP I PoOBank Nova Scotia5.6. 2:04:00--53,430,211 321 220USDNYQ53,43
NP I PoOBank Of Greece4.6. 16:25:0213,9014,0513,900,005 489EURATH13,90
NP I PoOBank of China- ------HKDHKG4,59
NP I PoOBank of China Depository Receipt4.6. 23:20:00--14,60-0,7131 044USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR148,12
NP I PoOBank Pekao SA4.6. 18:00:25181,00180,20180,001,69830 327PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt4.6. 23:20:00--12,46-2,66121 932USDPNK12,46
NP I PoOBankinter- ------EURMCE11,16
NP I PoOBanner5.6. 2:00:00--61,18-1,26129 100USDNSQ61,18
NP I PoOBarclays4.6. 17:35:053,003,393,26-1,0028 451 358GBPLSE3,26
NP I PoOBasel Kbank4.6. 17:31:06-948,00948,000,21225CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg4.6. 17:31:06--93,45-1,3253 638CHFSWX93,45
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt5.6. 2:04:01--24,660,28387 039USDNYQ24,66
NP I PoOBerner Kantnlbnk4.6. 17:31:06--248,50-1,191 899CHFSWX248,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 18:00:2499,60101,50101,500,001 427PLNWSE101,50
NP I PoOBKS Bank4.6. 17:50:0517,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas4.6. 17:35:1576,5077,0076,64-0,753 045 846EURPAR76,64
NP I PoOBNP Paribas Depository Receipt4.6. 23:20:00--43,79-0,65110 711USDPNK43,79
NP I PoOBOS4.6. 18:00:2410,2010,2410,200,005 668PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 2715.5. 18:00:550,011 026,501 002,50-0,4062PLNWSE1 006,50
NP I PoOBSKT/RBI 2726.3. 18:01:000,01-1 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 2729.5. 18:00:03404,50424,50398,00-0,25200PLNWSE404,50
NP I PoOBSKT/RBI 274.2. 17:59:520,01-1 022,502,7150PLNWSE995,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,02
NP I PoOCapital City Bk5.6. 2:00:00--37,04-1,4022 159USDNSQ37,04
NP I PoOCathay Gnrl Banc5.6. 2:00:00--43,13-0,28722 745USDNSQ43,13
NP I PoOCCB Depository Receipt4.6. 23:20:00--18,411,27146 273USDPNK18,41
NP I PoOCdn Imperial Bnk- ------CADTOR92,92
NP I PoOCentral Pac Fin5.6. 2:04:00--26,43-0,49154 922USDNYQ26,43
NP I PoOCFB BPS4.6. 17:59:424,404,544,560,441 014PLNWSE4,56
NP I PoOCity Holding5.6. 2:00:00--116,80-1,3939 626USDNSQ116,80
NP I PoOCNB Fin Cp PA5.6. 2:00:00--21,35-1,7550 200USDNSQ21,35
NP I PoOColumbia Banking5.6. 2:00:00--23,06-1,621 492 531USDNSQ23,06
NP I PoOComerica5.6. 2:04:00--57,47-0,861 315 899USDNYQ57,47
NP I PoOCommerzbank4.6. 17:35:0126,9326,9527,010,373 126 413EURGER27,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,74
NP I PoOComonwelth Bk AU Depository Receipt4.6. 23:20:00--118,271,93156 567USDPNK118,27
NP I PoOCredicorp5.6. 2:04:00--213,51-1,56796 534USDNYQ213,51
NP I PoOCredit Agricole4.6. 17:35:2816,1016,1616,11-0,223 850 605EURPAR16,11
NP I PoOCREDIT AGRICOLE4.6. 17:21:5194,5095,0094,500,00105EURPAR94,50
NP I PoOCullen Frost Bks5.6. 2:04:00--126,53-1,03372 911USDNYQ126,53
NP I PoOCVB Financial5.6. 2:00:00--18,55-0,11755 936USDNSQ18,55
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,89
NP I PoOEast West Bancp5.6. 2:00:00--90,97-1,38495 300USDNSQ90,97
NP I PoOEOAN/RBI 2730.4. 17:59:51-1 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK4.6. 16:15:18999 999,991 750,001 746,000,000CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt4.6. 23:20:00--40,581,2246 861USDPNK40,58
NP I PoOEurobank Ergas4.6. 16:25:022,752,752,750,005 150 526EURATH2,75
NP I PoOFifth Third Banc5.6. 2:00:00--38,45-1,132 191 978USDNSQ38,45
NP I PoOFirst Bancorp5.6. 2:00:00--41,01-0,63218 557USDNSQ41,01
NP I PoOFIRST BANCORP5.6. 2:04:00--20,03-0,60824 299USDNYQ20,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial5.6. 2:00:00--23,46-1,76246 025USDNSQ23,46
NP I PoOFirst Horizn Ntl5.6. 2:04:00--19,90-0,904 562 263USDNYQ19,90
NP I PoOFirst Merch5.6. 2:00:00--36,82-2,46233 083USDNSQ36,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 885,00
NP I PoOGetin Holding4.6. 18:00:250,680,690,681,49294 309PLNWSE,68
NP I PoOGraubundner KB Participation4.6. 17:31:061 760,00-1 750,000,0064CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 17:35:0222,8026,0023,001,7754 323USDLIB23,00
NP I PoOHancock Holding5.6. 2:00:00--54,12-1,81380 211USDNSQ54,12
NP I PoOHanmi Financial5.6. 2:00:00--22,66-1,9975 121USDNSQ22,66
NP I PoOHeritage Commerc5.6. 2:00:00--9,25-0,54487 026USDNSQ9,25
NP I PoOHSBC4.6. 17:35:178,229,008,73-0,3711 078 974GBPLSE8,73
NP I PoOHuntington Banc5.6. 2:00:00--15,74-1,0719 170 740USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,22
NP I PoOIndependent MA5.6. 2:00:00--61,35-0,60237 562USDNSQ61,35
NP I PoOIndependent MI5.6. 2:00:00--31,07-1,9957 076USDNSQ31,07
NP I PoOIndus Comm Bk- ------HKDHKG5,82
NP I PoOIndus Comm Bk Depository Receipt4.6. 23:20:00--14,830,6821 121USDPNK14,83
NP I PoOING Bank Slaski4.6. 18:00:24290,00292,00294,002,0818 607PLNWSE294,00
NP I PoOIntesa Sp ADR4.6. 23:20:00--33,40-0,5589 858USDPNK33,40
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH626,50
NP I PoOKBC Banc Holding4.6. 17:35:1186,0087,3686,36-1,14380 897EURBRU86,36
NP I PoOKBC Groep Depository Receipt4.6. 23:20:00--49,13-1,0119 812USDPNK49,13
NP I PoOKeyCorp5.6. 2:04:00--15,90-0,819 923 020USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:100,01-1 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:280,01-913,00-9,2910PLNWSE1 006,50
NP I PoOKOMERČNÍ BANKA4.6. 16:18:18999 999,99914,501 016,000,000CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk5.6. 2:04:00--40,94-1,2181 252USDNYQ40,94
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,681,470,243 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 17:35:010,660,790,77-0,6084 978 118GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:170,01-945,002,945PLNWSE918,00
NP I PoOM&T Bank5.6. 2:04:00--179,87-1,50954 043USDNYQ179,87
NP I PoOmBank SA4.6. 18:00:23784,00796,00793,801,1023 224PLNWSE793,80
NP I PoOMercantile Bank5.6. 2:00:00--43,67-1,1128 411USDNSQ43,67
NP I PoOMerkur Bank23.5. 16:32:0614,9015,6015,80-1,9775EURFRA15,20
NP I PoOMidWestOne5.6. 2:00:00--28,20-1,9571 695USDNSQ28,20
NP I PoONatl Aust Bank- ------AUDASX38,60
NP I PoONatl Aust Bank Depository Receipt4.6. 23:20:00--12,581,13177 545USDPNK12,58
NP I PoONatl Bank Greece Rg4.6. 16:25:0210,2710,2710,270,693 606 951EURATH10,27
NP I PoONatl Bk Canada- ------CADTOR134,39
NP I PoONatWest Grp Rg4.6. 17:35:065,005,395,30-0,5610 764 294GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,531,480,0016 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:400,01-955,50-2,75100PLNWSE982,50
NP I PoOOberbank4.6. 17:50:05--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp5.6. 2:00:00--16,36-1,86165 879USDNSQ16,36
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.6. 2:00:00--105,80-2,02349 859USDNSQ105,80
NP I PoOPiraeus Fin Hlg Rg4.6. 16:25:025,525,545,540,445 334 352EURATH5,54
NP I PoOPKO BP4.6. 14:08:47408,00-418,600,000CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc5.6. 2:04:00--174,86-0,821 306 191USDNYQ174,86
NP I PoOPopular PRico5.6. 2:00:00--104,12-1,17446 139USDNSQ104,12
NP I PoOPreferred Bank5.6. 2:00:00--82,65-1,6145 457USDNSQ82,65
NP I PoORaiffeisen Unsp ADR4.6. 23:20:00--7,51-2,027 663USDPNK7,51
NP I PoORaiffsen Intl Bk4.6. 14:21:16567,000,00660,000,000CZKPSE-KOBOS660,00
NP I PoORegions Finan5.6. 2:04:00--21,30-1,076 233 274USDNYQ21,30
NP I PoORepublic Banc5.6. 2:00:00--68,43-1,4419 065USDNSQ68,43
NP I PoORoyal Bk Canada- ------CADTOR174,25
NP I PoOS & T Bancorp5.6. 2:00:00--36,37-1,30101 453USDNSQ36,37
NP I PoOSantander Bank Polska4.6. 18:00:23486,60489,50486,600,3155 621PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt4.6. 23:20:00--10,97-0,81974 816USDPNK10,97
NP I PoOSciet Genrle Depository Receipt4.6. 23:20:00--10,360,8855 704USDPNK10,36
NP I PoOSE Banken AB4.6. 18:00:00163,40163,45163,200,463 103 302SEKSTO163,20
NP I PoOSecure Trust4.6. 17:35:077,167,787,181,7050 316GBPLSE7,18
NP I PoOSierra Bancorp5.6. 2:00:00--26,99-1,8222 686USDNSQ26,99
NP I PoOSimmons Fst Natl5.6. 2:00:00--18,55-1,59379 683USDNSQ18,55
NP I PoOSociete Generale4.6. 17:35:2347,7047,9547,81-1,081 732 026EURPAR47,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 17:31:06-484,00483,50-0,101 176CHFSWX483,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,391,250,00480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 17:35:0410,7112,0011,45-0,043 955 812GBPLSE11,45
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,240,0020 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 18:00:00128,60128,65128,45-0,584 318 191SEKSTO128,45
NP I PoOSv Handbk -B-4.6. 18:00:00202,00202,40202,20-1,17145 427SEKSTO202,20
NP I PoOSWEDBANK AB4.6. 18:00:00256,90257,10256,00-1,423 349 748SEKSTO256,00
NP I PoOSwedbank Sp ADR4.6. 23:20:00--26,70-1,4210 941USDPNK26,70
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH445,60
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.6. 2:00:00--72,13-0,70234 489USDNSQ72,13
NP I PoOToronto Dominion- ------CADTOR95,22
NP I PoOTrustmark5.6. 2:00:00--34,23-1,44210 744USDNSQ34,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt4.6. 23:20:00--55,210,3842 527USDPNK55,21
NP I PoOUS Bancorp5.6. 2:04:00--43,90-1,086 980 501USDNYQ43,90
NP I PoOValiant Holding4.6. 17:31:06--118,60-1,5020 200CHFSWX118,60
NP I PoOVan Lanschot4.6. 17:35:1756,0056,5056,201,8184 963EURAEX56,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 2:00:00--27,19-2,93138 746USDNSQ27,19
NP I PoOWells Fargo5.6. 2:04:00--75,38-0,3629 577 980USDNYQ75,38
NP I PoOWesbanco Inc5.6. 2:00:00--30,45-1,36327 008USDNSQ30,45
NP I PoOWestamerica Banc5.6. 2:00:00--47,57-1,10112 945USDNSQ47,57
NP I PoOWestern Alliance5.6. 2:04:00--72,03-1,63423 856USDNYQ72,03
NP I PoOWestpac Banking- ------AUDASX33,10
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl5.6. 2:00:00--119,92-1,98416 467USDNSQ119,92
NP I PoOZions5.6. 2:00:00--47,58-1,39739 811USDNSQ47,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP