Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612181,33
KB100610080,85
PKN77,2877,3-0,35
Msft473,64474-1,04
Nokia4,524,524-1,83
IBM277,65278,5-1,06
Mercedes-Benz Group AG50,5250,54-2,19
PFE24,7424,75-0,40
13.06.2025 15:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 18:01:40
3xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,88 -51,32 -0,79 6 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 12:33:460,540,560,56194,7412 000PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open13.6. 15:15:034,895,044,9124,622 000PLNWSE7,31
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open13.6. 9:47:050,180,190,23-74,16900PLNWSE,89
NP I PoO10xS CL/RBI open2.6. 17:59:430,070,141,27195,3560 000PLNWSE,43
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,310,350,3911,433 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,10-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc13.6. 15:01:06P1 780,002 186,731 817,00-1,322USDNSQ1 841,27
NP I PoO2xL NG/RBI open13.3. 18:01:469,219,3018,4698,7130PLNWSE9,29
NP I PoO2xL PCO/RBI open12.6. 18:01:157,067,166,890,00296PLNWSE6,89
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,2081,4030,25-61,56500PLNWSE78,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,4413,7213,92-0,717 000PLNWSE14,02
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,4213,6210,12-25,48116PLNWSE13,58
NP I PoO3xS ALE/RBI open2.6. 18:00:043,853,913,45-4,702 000PLNWSE3,62
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,2217,429,55-44,73800PLNWSE17,28
NP I PoO3xS PKN/RBI open4.4. 18:16:532,722,764,8279,18377PLNWSE2,69
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,932,975,5084,56466PLNWSE2,98
NP I PoO4xL TEN/RBI open28.5. 18:01:143,833,934,3610,104 500PLNWSE3,96
NP I PoO5xL ATT/RBI open13.6. 15:12:210,991,021,01-11,4018 242PLNWSE1,14
NP I PoO5xL BDX/RBI open13.6. 10:39:560,810,830,79-2,472 000PLNWSE,81
NP I PoO5xL BHW/RBI open16.5. 18:01:146,686,858,8020,38280PLNWSE7,31
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,50-215,50218,7910PLNWSE67,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,2211,6412,569,79400PLNWSE11,44
NP I PoO5xL ING/RBI open6.5. 17:59:586,026,157,1318,24280PLNWSE6,03
NP I PoO5xL NG/RBI open2.5. 18:00:131,061,102,51132,413 150PLNWSE1,08
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open13.6. 12:56:032,122,192,20-0,4517 345PLNWSE2,21
NP I PoO5xL XTB/RBI open12.6. 18:01:0131,0031,9530,350,005 460PLNWSE30,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,392,443,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9890EURWSE1 117,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,622,6411,94368,24336PLNWSE2,55
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,5523,1027,7016,39313PLNWSE23,80
NP I PoO6xL PALL/RBI open12.6. 18:00:520,900,940,930,005 000PLNWSE,93
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4268,0075PLNWSE,25
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,550,570,560,00300PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:083,603,711,36-41,63200PLNWSE2,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,501 137,501 110,50-1,512PLNWSE1 127,50
NP I PoO8xL BRN/RBI open7.4. 18:47:252,412,481,20-18,921 000PLNWSE1,48
NP I PoO8xL CL/RBI open10.4. 18:10:052,122,180,85-32,003 000PLNWSE1,25
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,248,4911,624,685PLNWSE11,10
NP I PoO8xS BRN/RBI open3.6. 18:00:510,140,181,3497,061 000PLNWSE,68
NP I PoO8xS PALL/RBI open9.4. 17:59:341,551,5914,24909,932PLNWSE1,41
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,511,550,72-15,292 000PLNWSE,85
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,480,520,6520,37100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock13.6. 15:03:291,521,551,550,033 901GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt12.6. 23:20:00P--17,650,5114 795USDPNK17,65
NP I PoOAkbank Turk Depository Receipt12.6. 23:20:00P--3,02-0,8219 495USDPNK3,02
NP I PoOAlpha Bank13.6. 15:21:372,702,702,70-3,098 575 244EURATH2,78
NP I PoOAlpha Bank Sp ADR12.6. 23:20:00P--0,820,3224 998USDPNK,82
NP I PoOAXIS Bank Depository Receipt13.6. 15:19:2869,4069,7069,70-0,855 223USDLIB70,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,86
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR13.6. 15:11:01P--3,90-1,02693 003USDPNK3,94
NP I PoOBanco Santander Depository Receipt13.6. 15:03:47P5,295,375,35-0,5669USDNYQ5,38
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt12.6. 23:20:00P--1,461,3980 837USDPNK1,46
NP I PoOBank Handlowy13.6. 15:17:02113,40113,80113,80-1,2224 352PLNWSE115,20
NP I PoOBank Hawaii Corp13.6. 14:04:59P65,4866,3166,30-0,7063USDNYQ66,77
NP I PoOBank Millennium13.6. 15:21:3813,4913,5213,50-2,321 583 965PLNWSE13,82
NP I PoOBank Nova Scotia13.6. 15:00:04P54,3054,5254,30-0,02158USDNYQ54,31
NP I PoOBank Of Greece13.6. 15:16:5114,0014,0514,00-0,366 376EURATH14,05
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt12.6. 23:20:00P--14,82-0,3031 016USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR147,60
NP I PoOBank Pekao SA13.6. 15:21:49177,60177,65177,60-1,33578 858PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt12.6. 23:20:00P--12,450,3241 687USDPNK12,45
NP I PoOBankinter- ------EURMCE11,14
NP I PoOBanner13.6. 2:00:00P60,8869,0062,340,00138 215USDNSQ62,34
NP I PoOBarclays13.6. 15:21:203,183,183,18-1,9310 942 190GBPLSE3,24
NP I PoOBasel Kbank13.6. 14:41:09930,00934,00932,00-0,43282CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg13.6. 15:20:2889,6089,7089,65-0,9419 400CHFSWX90,50
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt13.6. 15:20:16P24,6025,6024,60-3,113 629USDNYQ25,39
NP I PoOBerner Kantnlbnk13.6. 15:19:55244,50245,50245,50-0,611 167CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ13.6. 13:18:5897,0099,0099,40-0,40726PLNWSE99,80
NP I PoOBKS Bank13.6. 13:30:02-16,5017,500,001 315EURVIE17,00
NP I PoOBNP Paribas13.6. 15:21:2075,3375,3475,34-1,49993 662EURPAR76,48
NP I PoOBNP Paribas Depository Receipt13.6. 14:43:44P--44,871,09121 132USDPNK44,39
NP I PoOBOS13.6. 14:57:0110,1410,1810,14-0,391 778PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,78
NP I PoOBSKT/RBI 2726.3. 18:01:00989,001 009,001 041,004,1050PLNWSE1 000,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 011,001 023,001 002,50-0,5562PLNWSE1 008,00
NP I PoOBSKT/RBI 2713.6. 13:04:18475,00470,00475,0015,57100PLNWSE464,00
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,500,5950PLNWSE1 016,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,70
NP I PoOCapital City Bk13.6. 2:00:00P37,0037,4137,670,0021 184USDNSQ37,67
NP I PoOCathay Gnrl Banc13.6. 2:00:00P41,5044,8144,600,00407 584USDNSQ44,60
NP I PoOCCB Depository Receipt12.6. 23:20:00P--19,540,8839 515USDPNK19,54
NP I PoOCdn Imperial Bnk- ------CADTOR92,93
NP I PoOCentral Pac Fin13.6. 2:04:00P26,5727,0527,240,00241 750USDNYQ27,24
NP I PoOCFB BPS13.6. 12:00:294,424,504,42-1,7814PLNWSE4,50
NP I PoOCity Holding13.6. 2:00:00P116,11121,90118,650,0047 669USDNSQ118,65
NP I PoOCNB Fin Cp PA13.6. 15:20:14P20,8022,0622,00-0,99109USDNSQ22,22
NP I PoOColumbia Banking13.6. 14:40:20P23,0023,2023,26-0,5125USDNSQ23,38
NP I PoOComerica13.6. 15:13:01P55,9456,3756,20-2,281 289USDNYQ57,51
NP I PoOCommerzbank13.6. 15:21:0027,6527,6627,65-1,362 129 964EURGER28,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,53
NP I PoOComonwelth Bk AU Depository Receipt13.6. 14:43:44P--118,15-0,0448 552USDPNK118,19
NP I PoOCredicorp13.6. 14:19:19P167,16220,40217,97-0,2347USDNYQ218,47
NP I PoOCredit Agricole13.6. 15:21:1715,7715,7815,77-1,311 603 760EURPAR15,98
NP I PoOCREDIT AGRICOLE13.6. 15:18:5096,7197,4896,710,21187EURPAR96,51
NP I PoOCullen Frost Bks13.6. 2:04:00P99,00137,37126,570,00239 695USDNYQ126,57
NP I PoOCVB Financial13.6. 2:00:00P18,2318,8018,940,00404 359USDNSQ18,94
NP I PoODanske Bk13.6. 15:21:17256,40256,50256,40-1,27289 574DKKCPH259,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,23
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,80
NP I PoOEast West Bancp13.6. 14:03:58P91,2593,9394,22-0,027USDNSQ94,24
NP I PoOEOAN/RBI 2711.6. 18:01:221 042,501 062,501 031,00-0,8725PLNWSE1 040,00
NP I PoOERSTE BANK13.6. 15:19:531 755,501 758,001 756,00-1,7681 223CZKPSE-KOBOS1 787,50
NP I PoOErste Bank Depository Receipt13.6. 14:43:43P--41,95-0,4479 279USDPNK42,13
NP I PoOEurobank Ergas13.6. 15:20:452,692,692,69-0,747 816 272EURATH2,71
NP I PoOFifth Third Banc13.6. 14:56:54P38,3538,6938,70-0,72144USDNSQ38,98
NP I PoOFirst Bancorp13.6. 14:30:49P40,6653,1440,85-1,45148USDNSQ41,45
NP I PoOFIRST BANCORP13.6. 2:04:00P14,3320,0420,200,00693 321USDNYQ20,20
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,89
NP I PoOFirst Financial13.6. 2:00:00P17,3323,7223,890,00256 493USDNSQ23,89
NP I PoOFirst Horizn Ntl13.6. 13:09:55P19,0119,4419,810,001USDNYQ19,81
NP I PoOFirst Merch13.6. 13:09:39P35,5836,7837,030,001USDNSQ37,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding13.6. 15:21:250,740,740,74-1,72605 116PLNWSE,76
NP I PoOGraubundner KB Participation13.6. 15:19:401 740,001 750,001 740,00-0,5784CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt13.6. 15:16:3623,1023,1523,150,438 776USDLIB23,05
NP I PoOHancock Holding13.6. 2:00:00P54,0154,9955,200,00775 099USDNSQ55,20
NP I PoOHanmi Financial13.6. 2:00:00P15,6423,4023,560,0096 704USDNSQ23,56
NP I PoOHeritage Commerc13.6. 2:00:00P9,399,479,540,00305 170USDNSQ9,54
NP I PoOHSBC13.6. 15:21:318,668,668,66-1,057 970 155GBPLSE8,76
NP I PoOHuntington Banc13.6. 15:19:00P15,7015,8115,79-1,078 454USDNSQ15,96
NP I PoOChina Constrn Bk- ------HKDHKG7,64
NP I PoOIndependent MA13.6. 2:00:00P57,0065,2165,250,00276 732USDNSQ65,25
NP I PoOIndependent MI13.6. 2:00:00P30,3231,1831,400,0052 930USDNSQ31,40
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt12.6. 23:20:00P--15,681,1035 046USDPNK15,68
NP I PoOING Bank Slaski13.6. 15:06:48293,00294,00293,00-0,178 966PLNWSE293,50
NP I PoOIntesa Sp ADR13.6. 14:43:44P--34,441,591USDPNK33,90
NP I PoOJyske Bank A/S13.6. 15:18:53628,00629,00628,50-0,7938 128DKKCPH633,50
NP I PoOKBC Banc Holding13.6. 15:21:1783,9283,9683,94-1,3492 747EURBRU85,08
NP I PoOKBC Groep Depository Receipt13.6. 14:43:43P--50,031,5917 746USDPNK49,24
NP I PoOKeyCorp13.6. 15:21:03P15,8015,9215,91-1,249 195USDNYQ16,11
NP I PoOKGH/RBI 272.6. 18:00:101 037,001 057,001 038,00-0,2930PLNWSE1 041,00
NP I PoOKGH/RBI 288.4. 18:51:281 001,501 021,50913,00-9,7410PLNWSE1 011,50
NP I PoOKOMERČNÍ BANKA13.6. 15:25:591 006,001 008,001 007,000,85151 294CZKPSE-KOBOS998,50
NP I PoOLat Am Exp Bnk13.6. 14:25:40P41,1541,7541,750,1450USDNYQ41,69
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,691,47-12,203 136GBPLSE1,67
NP I PoOLloyds TSB13.6. 15:21:240,760,760,76-0,5530 693 309GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17911,00931,00945,002,165PLNWSE925,00
NP I PoOM&T Bank13.6. 15:06:06P180,84181,91181,99-1,0976USDNYQ183,99
NP I PoOmBank SA13.6. 15:20:58771,20771,60771,60-1,4318 079PLNWSE782,80
NP I PoOMercantile Bank13.6. 2:00:00P43,2648,5344,780,0083 311USDNSQ44,78
NP I PoOMerkur Bank10.6. 10:09:4615,4015,7015,80-0,65900EURFRA15,40
NP I PoOMidWestOne13.6. 13:09:12P28,4629,0329,230,001USDNSQ29,23
NP I PoONatl Aust Bank- ------AUDASX38,99
NP I PoONatl Aust Bank Depository Receipt13.6. 14:43:44P--12,75-0,70141 356USDPNK12,84
NP I PoONatl Bank Greece Rg13.6. 15:20:5710,6010,6210,60-1,901 963 094EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,00
NP I PoONatWest Grp Rg13.6. 15:21:135,125,125,12-1,013 140 276GBPLSE5,17
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,48-2,4316 500GBPLSE1,52
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,55100PLNWSE980,50
NP I PoOOberbank13.6. 13:30:07--71,400,002 164EURVIE71,40
NP I PoOOld Savings Bncp13.6. 2:00:00P16,6416,9717,090,00203 436USDNSQ17,09
NP I PoOOTP Bank9.5. 13:37:441 567,501 606,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl13.6. 13:10:26P101,51104,75105,520,0011USDNSQ105,52
NP I PoOPiraeus Fin Hlg Rg13.6. 15:21:095,485,485,48-1,586 251 405EURATH5,57
NP I PoOPKO BP12.6. 12:31:27408,00410,50415,000,000CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc13.6. 14:21:04P173,16176,47175,94-1,011 966USDNYQ177,74
NP I PoOPopular PRico13.6. 15:10:01P103,51105,96104,65-0,8164USDNSQ105,50
NP I PoOPreferred Bank13.6. 2:00:00P82,5288,0084,210,0078 224USDNSQ84,21
NP I PoORaiffeisen Unsp ADR12.6. 23:20:00P--7,41-1,131 165USDPNK7,41
NP I PoORaiffsen Intl Bk13.6. 14:59:06621,00627,00625,20-1,08162CZKPSE-KOBOS632,00
NP I PoORegions Finan13.6. 15:18:58P21,7421,8621,76-1,453 159USDNYQ22,08
NP I PoORepublic Banc13.6. 2:00:00P28,57-69,670,0063 735USDNSQ69,67
NP I PoORoyal Bk Canada- ------CADTOR175,27
NP I PoOS & T Bancorp13.6. 13:09:14P35,7637,0437,290,001USDNSQ37,29
NP I PoOSantander Bank Polska13.6. 15:21:12468,80469,20469,00-1,8438 661PLNWSE477,80
NP I PoOSciet Genrle Depository Receipt13.6. 14:43:42P--10,480,00195 446USDPNK10,48
NP I PoOSciet Genrle Depository Receipt13.6. 14:43:43P--11,27-0,79523 667USDPNK11,36
NP I PoOSE Banken AB13.6. 15:20:59162,35162,40162,35-1,551 349 976SEKSTO164,90
NP I PoOSecure Trust13.6. 15:05:497,507,547,52-1,0514 948GBPLSE7,60
NP I PoOSierra Bancorp13.6. 13:10:26P27,5027,9128,100,001USDNSQ28,10
NP I PoOSimmons Fst Natl13.6. 2:00:00P18,2818,6518,990,00609 651USDNSQ18,99
NP I PoOSociete Generale13.6. 15:21:1748,0148,0348,01-1,66827 217EURPAR48,82
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk13.6. 14:56:45472,50474,00473,50-1,15581CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,411,25-8,63480GBPLSE1,37
NP I PoOStandrd Chartrd13.6. 15:21:1511,4711,4811,47-0,821 566 174GBPLSE11,57
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,261,301,270,0029 000GBPLSE1,27
NP I PoOSv Handbk -A-13.6. 15:21:32125,50125,55125,55-1,101 862 372SEKSTO126,95
NP I PoOSv Handbk -B-13.6. 15:20:20191,20191,60191,40-1,6974 142SEKSTO194,70
NP I PoOSWEDBANK AB13.6. 15:21:34245,60245,70245,60-1,801 028 620SEKSTO250,10
NP I PoOSwedbank Sp ADR13.6. 14:43:43P--26,28-0,908 297USDPNK26,52
NP I PoOSydbank A/S13.6. 15:20:14448,20448,60448,60-0,6648 893DKKCPH451,60
NP I PoOTatra Banka12.6. 15:47:2423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital13.6. 2:00:00P73,9776,4276,650,00319 472USDNSQ76,65
NP I PoOToronto Dominion- ------CADTOR96,31
NP I PoOTrustmark13.6. 2:00:00P33,6934,3634,600,00207 463USDNSQ34,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt13.6. 14:43:43P--55,260,3746 764USDPNK55,05
NP I PoOUS Bancorp13.6. 15:20:31P43,5143,8843,84-0,7216 405USDNYQ44,16
NP I PoOValiant Holding13.6. 15:09:00117,80118,00118,00-0,345 796CHFSWX118,40
NP I PoOVan Lanschot13.6. 15:19:4453,0053,1053,10-2,0354 865EURAEX54,20
NP I PoOVseobec Uver Bk12.6. 15:47:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.6. 2:00:00P26,9927,6527,840,0094 940USDNSQ27,84
NP I PoOWells Fargo13.6. 15:21:21P72,7272,9072,79-1,651 063 523USDNYQ74,01
NP I PoOWesbanco Inc13.6. 15:19:49P30,7531,1231,00-1,05101USDNSQ31,33
NP I PoOWestamerica Banc13.6. 2:00:00P47,3560,9148,160,0087 945USDNSQ48,16
NP I PoOWestern Alliance13.6. 14:29:07P71,5172,9972,61-1,60145USDNYQ73,79
NP I PoOWestpac Banking- ------AUDASX33,35
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl13.6. 2:00:00P116,34119,06120,100,00392 284USDNSQ120,10
NP I PoOZions13.6. 15:15:40P47,8548,2248,22-1,036 682USDNSQ48,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP