Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft484,32484,421,45
Nokia4,4124,47-0,38
IBM285,75285,961,73
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8923,9-0,31
23.06.2025 19:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
2xS SIE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS SIE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,610,750,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.6. 18:01:354,6625,506,0130,9420PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,22144,44600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc23.6. 19:18:231 845,361 854,451 849,54-1,1133 355USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1410,2418,4662,5030PLNWSE11,36
NP I PoO2xL PCO/RBI open12.6. 18:01:157,067,166,892,23296PLNWSE6,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,0082,2030,25-62,05500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,9012,1613,928,927 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,6016,8610,12-38,22116PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,284,503,98-2,453 000PLNWSE4,08
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,6818,909,55-47,12800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,152,184,82121,10377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,150,170,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:133,463,515,5025,28466PLNWSE4,39
NP I PoO4xL TEN/RBI open23.6. 18:01:172,642,712,69-38,305 000PLNWSE2,97
NP I PoO5xL ATT/RBI open23.6. 18:01:330,682,000,73-16,0948 900PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,510,530,626,9022 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:145,396,558,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4145,20-215,50345,7110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:079,6510,0212,5623,14400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,496,637,13-7,76280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,271,312,5144,253 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,321,361,679,873 154PLNWSE1,52
NP I PoO5xL XTB/RBI open23.6. 18:01:1627,6028,4528,45-6,261 000PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94416,88336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,5522,0527,7021,23313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:520,971,110,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,601,69100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,68-0,7718,4650PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open23.6. 18:01:194,114,234,60238,24411PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,37-0,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open23.6. 18:01:192,772,853,19165,8313PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,412,480,85-66,273 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,0211,3611,6234,965PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341240,001 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,281,3214,24757,832PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,701,750,72-58,382 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.6. 15:35:241,541,561,56-0,138 508GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,751,751,710,49165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt23.6. 19:16:56--17,931,5935 039USDPNK17,65
NP I PoOAkbank Turk Depository Receipt23.6. 19:03:36--2,920,1714 750USDPNK2,91
NP I PoOAlpha Bank23.6. 16:25:022,852,862,864,6212 208 528EURATH2,73
NP I PoOAlpha Bank Sp ADR23.6. 18:33:15--0,79-4,986 575USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 17:35:2568,6070,0069,800,1419 738USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR23.6. 19:05:58--3,88-1,77218 076USDPNK3,95
NP I PoOBanco Santander Depository Receipt23.6. 19:19:525,235,245,24-1,97144 632USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt23.6. 17:01:51--1,460,691 066USDPNK1,45
NP I PoOBank Handlowy23.6. 18:01:42112,40113,40113,20-0,1858 176PLNWSE113,40
NP I PoOBank Hawaii Corp23.6. 19:18:0065,5965,6865,550,6975 728USDNYQ65,10
NP I PoOBank Millennium23.6. 18:01:4013,2413,2813,19-3,23476 741PLNWSE13,63
NP I PoOBank Nova Scotia23.6. 19:19:3053,8453,8553,84-0,61637 709USDNYQ54,17
NP I PoOBank Of Greece23.6. 16:25:0213,8513,9013,900,364 075EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt23.6. 19:09:07--14,571,1016 081USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Pekao SA23.6. 18:01:42171,00171,10170,45-2,93739 275PLNWSE175,60
NP I PoOBank Rakyat Indo Depository Receipt23.6. 19:15:59--11,25-1,9036 784USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner23.6. 19:19:2962,3662,5762,440,9543 351USDNSQ61,85
NP I PoOBarclays23.6. 17:35:223,193,193,19-1,6523 365 610GBPLSE3,24
NP I PoOBasel Kbank23.6. 17:30:08920,00926,00926,000,00393CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 17:32:36-90,3090,300,7834 618CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt23.6. 19:19:4923,5623,5923,54-1,15409 260USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 17:30:08249,50250,00249,500,402 490CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 18:01:40103,00104,00102,50-0,4910 338PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas23.6. 17:35:0373,0073,6273,08-1,642 307 376EURPAR74,30
NP I PoOBNP Paribas Depository Receipt23.6. 19:15:00--42,34-0,75105 905USDPNK42,66
NP I PoOBOS23.6. 18:01:4010,1410,2010,12-3,6219 983PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,7650PLNWSE995,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 043,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE384,00
NP I PoOBSKT/RBI 2723.6. 18:01:38988,00999,501 003,00-3,652PLNWSE984,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk23.6. 19:10:4437,3537,6837,481,5713 486USDNSQ36,90
NP I PoOCathay Gnrl Banc23.6. 19:19:2843,5843,6043,580,79111 626USDNSQ43,24
NP I PoOCCB Depository Receipt23.6. 19:16:56--19,790,7637 649USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin23.6. 19:14:0326,2126,3026,240,5726 457USDNYQ26,09
NP I PoOCFB BPS23.6. 18:01:004,564,664,663,56651PLNWSE4,50
NP I PoOCity Holding23.6. 19:02:31117,71118,36117,550,9315 320USDNSQ116,47
NP I PoOCNB Fin Cp PA23.6. 19:12:0621,8822,0021,910,0912 267USDNSQ21,89
NP I PoOColumbia Banking23.6. 19:19:4422,3922,4022,39-0,27632 752USDNSQ22,45
NP I PoOComerica23.6. 19:18:5256,4956,5956,510,04496 712USDNYQ56,49
NP I PoOCommerzbank23.6. 17:35:0128,1528,1728,05-0,853 757 320EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt23.6. 19:15:17--118,860,4919 889USDPNK118,27
NP I PoOCredicorp23.6. 19:10:48214,20214,63214,41-1,8483 282USDNYQ218,43
NP I PoOCredit Agricole23.6. 17:35:0415,4615,5115,48-0,674 222 488EURPAR15,59
NP I PoOCREDIT AGRICOLE23.6. 17:35:0895,0096,0095,00-0,16400EURPAR95,15
NP I PoOCullen Frost Bks23.6. 19:20:00124,99125,26125,130,4660 654USDNYQ124,56
NP I PoOCVB Financial23.6. 19:19:5118,6918,7018,701,08158 864USDNSQ18,50
NP I PoODanske Bk23.6. 16:59:59252,10252,40251,30-1,30782 756DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp23.6. 19:19:0595,5895,8995,690,64282 856USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 049,501 069,501 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 16:15:19--1 744,50-0,77106 094CZKPSE-KOBOS1 744,50
NP I PoOErste Bank Depository Receipt23.6. 19:15:48--40,02-1,4914 422USDPNK40,63
NP I PoOEurobank Ergas23.6. 16:25:022,782,782,781,943 100 987EURATH2,73
NP I PoOFifth Third Banc23.6. 19:19:4239,6339,6439,630,744 855 624USDNSQ39,34
NP I PoOFIRST BANCORP23.6. 19:19:4019,9119,9219,911,63319 468USDNYQ19,59
NP I PoOFirst Bancorp23.6. 19:15:3340,9041,0140,991,0435 938USDNSQ40,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial23.6. 19:19:2823,3323,3923,370,9585 666USDNSQ23,15
NP I PoOFirst Horizn Ntl23.6. 19:19:5119,9519,9619,960,103 328 170USDNYQ19,94
NP I PoOFirst Merch23.6. 19:19:5136,2436,2936,291,0094 763USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 18:01:410,800,800,80-0,62410 086PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 17:30:081 745,001 755,001 755,00-0,29125CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 17:35:1320,0024,4024,202,5430 561USDLIB23,60
NP I PoOHancock Holding23.6. 19:19:4054,2854,3654,320,70254 160USDNSQ53,94
NP I PoOHanmi Financial23.6. 19:19:2023,0223,1123,101,3253 474USDNSQ22,80
NP I PoOHeritage Commerc23.6. 19:19:349,379,389,380,8194 218USDNSQ9,30
NP I PoOHSBC23.6. 17:35:068,608,608,60-0,7613 874 578GBPLSE8,67
NP I PoOHuntington Banc23.6. 19:19:5515,8515,8615,860,1313 213 055USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA23.6. 19:19:1061,1961,3061,230,28124 868USDNSQ61,06
NP I PoOIndependent MI23.6. 19:18:2830,6130,7430,660,8614 885USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt23.6. 19:13:21--15,931,1419 407USDPNK15,75
NP I PoOING Bank Slaski23.6. 18:01:40298,00300,00301,50-1,958 116PLNWSE307,50
NP I PoOIntesa Sp ADR23.6. 19:12:45--33,11-0,0990 027USDPNK33,14
NP I PoOJyske Bank A/S23.6. 16:59:30618,50619,00618,00-1,1272 411DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 17:35:0384,0685,5084,36-1,01314 312EURBRU85,22
NP I PoOKBC Groep Depository Receipt23.6. 19:12:50--48,42-0,8217 700USDPNK48,82
NP I PoOKeyCorp23.6. 19:19:5416,2116,2216,220,347 251 201USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 032,001 052,001 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28989,501 009,50913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 16:15:14--997,00-0,89110 724CZKPSE-KOBOS997,00
NP I PoOLat Am Exp Bnk23.6. 19:15:1941,3641,6441,400,5842 487USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,691,691,47-0,063 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 17:35:290,750,750,75-0,9076 110 738GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17882,00902,00945,005,125PLNWSE899,00
NP I PoOM&T Bank23.6. 19:19:39186,51186,69186,580,82525 497USDNYQ185,06
NP I PoOmBank SA23.6. 18:01:40727,00732,00725,20-3,6915 670PLNWSE753,00
NP I PoOMercantile Bank23.6. 19:13:3143,8644,1843,920,1415 383USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,7016,1015,80-0,63900EURFRA15,80
NP I PoOMidWestOne23.6. 19:18:0027,7627,8127,74-0,2587 298USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt23.6. 19:15:59--12,580,37136 542USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 16:25:0210,8110,8310,830,282 331 638EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 17:35:104,944,944,94-2,4310 222 119GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,591,591,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40978,501 023,00955,50-2,20100PLNWSE977,00
NP I PoOOberbank23.6. 17:50:05--71,600,002 483EURVIE71,60
NP I PoOOld Savings Bncp23.6. 19:19:2816,8516,8716,830,7252 516USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.6. 19:19:05104,95105,18105,000,06137 582USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 16:25:025,595,605,602,754 318 067EURATH5,45
NP I PoOPKO BP23.6. 13:51:24--399,00-1,3681CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc23.6. 19:19:40177,84178,00177,950,32624 822USDNYQ177,39
NP I PoOPopular PRico23.6. 19:19:27105,75106,00105,961,40223 428USDNSQ104,50
NP I PoOPreferred Bank23.6. 19:19:1783,0484,0583,522,6744 348USDNSQ81,35
NP I PoORaiffeisen Unsp ADR23.6. 16:02:42--6,900,00119USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 14:36:25--594,00-2,97358CZKPSE-KOBOS594,00
NP I PoORegions Finan23.6. 19:19:5322,3022,3122,310,504 950 123USDNYQ22,20
NP I PoORepublic Banc23.6. 19:14:2268,9969,8169,391,09108 170USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp23.6. 19:16:1836,4536,6236,511,4239 318USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 18:01:40457,30457,80457,60-2,3146 566PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt23.6. 19:15:23--9,971,3249 254USDPNK9,84
NP I PoOSciet Genrle Depository Receipt23.6. 19:19:48--10,91-1,00246 024USDPNK11,02
NP I PoOSE Banken AB23.6. 18:00:00162,45162,55162,10-0,953 213 187SEKSTO163,65
NP I PoOSecure Trust23.6. 17:35:087,507,547,520,00123 924GBPLSE7,52
NP I PoOSierra Bancorp23.6. 19:11:4227,7827,9927,841,729 309USDNSQ27,37
NP I PoOSimmons Fst Natl23.6. 19:19:5118,3518,3618,360,55158 177USDNSQ18,26
NP I PoOSociete Generale23.6. 17:35:0346,7047,1547,01-1,452 553 100EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 17:30:08475,00477,50477,000,422 322CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,441,441,42-0,3520 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 17:35:2811,6211,6311,63-1,362 961 510GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,291,27-0,3929 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 18:00:00122,60122,70122,80-1,334 746 724SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 18:00:00188,10188,40187,70-2,8067 605SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 18:00:00244,30244,50244,30-0,811 355 369SEKSTO246,30
NP I PoOSwedbank Sp ADR23.6. 19:18:37--25,310,8410 749USDPNK25,10
NP I PoOSydbank A/S23.6. 16:59:59431,00431,40430,20-0,4279 753DKKCPH432,00
NP I PoOTatra Banka23.6. 15:46:0223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.6. 19:19:4375,6776,0775,74-0,20145 014USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark23.6. 19:19:2834,4234,5134,441,0670 312USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt23.6. 19:11:53--53,75-0,6955 033USDPNK54,12
NP I PoOUS Bancorp23.6. 19:19:5443,3843,3943,400,243 680 924USDNYQ43,29
NP I PoOValiant Holding23.6. 17:30:08118,00119,40119,40-0,5015 176CHFSWX120,00
NP I PoOVan Lanschot23.6. 17:35:1853,2054,0053,800,75104 856EURAEX53,40
NP I PoOVseobec Uver Bk23.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.6. 19:15:2326,8526,9826,880,2634 247USDNSQ26,81
NP I PoOWells Fargo23.6. 19:19:5575,7475,7575,740,458 208 671USDNYQ75,40
NP I PoOWesbanco Inc23.6. 19:15:0130,2930,3330,280,60145 289USDNSQ30,10
NP I PoOWestamerica Banc23.6. 19:16:3046,6446,9646,691,1330 013USDNSQ46,17
NP I PoOWestern Alliance23.6. 19:19:5172,9473,0973,00-0,57237 396USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl23.6. 19:16:29120,20120,54120,32-0,0574 832USDNSQ120,38
NP I PoOZions23.6. 19:19:5148,5648,6248,600,04353 673USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP