Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,6683,671,43
Msft491,6491,65-0,09
Nokia4,424,4230,50
IBM289,05289,32-0,68
Mercedes-Benz Group AG50,4850,492,26
PFE25,2125,220,68
02.07.2025 16:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
2xS SIE/RBI open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,96 0,00 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS SIE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,4610,788,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,001 087,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:26:562 048,602 059,002 055,500,457 109USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,088,1618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,728,846,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,4082,6030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4014,7014,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7817,0416,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,533,583,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7214,909,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,971,001,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,00-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,0035,0528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,312,3311,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,7031,4530,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,291,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,9417,4414,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,440,4814,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:22:23--18,242,447 549USDPNK17,80
NP I PoOAkbank Turk Depository Receipt2.7. 16:24:51--3,24-0,123 411USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 16:26:3668,2068,5068,400,299 618USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:22:10--4,03-1,4775 350USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 16:26:425,415,425,42-1,7279 506USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:26:57121,00121,40121,401,1767 785PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:26:1469,6669,9269,71-0,3418 993USDNYQ70,03
NP I PoOBank Millennium2.7. 16:26:4914,3214,3714,32-0,691 113 079PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 16:26:3654,5854,5954,60-1,96377 034USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 16:17:47--14,700,562 964USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:26:22183,50183,55183,500,55551 343PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:26:45--11,29-1,223 528USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:26:4766,5866,8866,700,2336 437USDNSQ66,64
NP I PoOBarclays2.7. 16:26:243,263,263,26-1,2431 074 814GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 16:26:1893,1593,2593,151,3620 239CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:26:3624,9725,0024,97-0,1249 740USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 16:25:51248,50249,50249,00-0,601 250CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,50108,00107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:26:4576,3876,3976,371,56976 154EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:26:50--44,970,9715 822USDPNK44,47
NP I PoOBOS2.7. 16:24:0910,1810,2810,18-1,179 871PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 033,001 053,001 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27516,50536,50487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,001 044,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 16:20:5839,5440,4239,980,313 272USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:26:5646,7946,8746,81-0,3622 650USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:26:00--20,731,128 270USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:26:5328,7728,9728,860,1010 475USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,624,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 16:26:48124,50126,09125,72-0,3739 368USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:26:0223,6923,8623,780,346 828USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:26:5624,4824,4924,470,00277 898USDNSQ24,47
NP I PoOComerica2.7. 16:26:5461,1661,2561,110,3095 465USDNYQ60,93
NP I PoOCommerzbank2.7. 16:26:4227,4327,4527,452,882 789 350EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 16:26:18--121,98-0,504 786USDPNK120,91
NP I PoOCredicorp2.7. 16:26:57220,39220,91220,88-0,8962 165USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:26:5316,2416,2516,241,792 392 924EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:26:56131,77132,67132,14-0,2220 469USDNYQ132,51
NP I PoOCVB Financial2.7. 16:26:2520,4820,5120,50-0,0771 309USDNSQ20,51
NP I PoODanske Bk2.7. 16:26:27256,60256,70256,700,47399 727DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:26:48105,37105,84105,840,9873 041USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 16:22:31--42,08-0,953 704USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 16:26:5442,6942,7042,690,61565 629USDNSQ42,44
NP I PoOFirst Bancorp2.7. 16:26:3045,8345,9445,880,7134 236USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 16:26:1521,3321,3521,32-0,1463 548USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:26:4425,1625,2425,170,4425 791USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:26:5421,5221,5321,530,16460 737USDNYQ21,49
NP I PoOFirst Merch2.7. 16:25:5239,6639,8139,72-0,1815 492USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 16:26:490,850,850,852,903 421 482PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 16:22:171 755,001 770,001 755,00-0,2829CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 16:19:5524,6524,7024,700,009 742USDLIB24,70
NP I PoOHancock Holding2.7. 16:26:0159,2259,6159,330,0348 006USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:26:5625,5325,6225,530,2411 323USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:26:4510,3210,3310,330,9335 487USDNSQ10,24
NP I PoOHSBC2.7. 16:26:258,838,838,831,446 276 762GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:26:5417,1417,1517,15-0,174 966 101USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:26:1064,9365,2965,06-0,4765 132USDNSQ65,34
NP I PoOIndependent MI2.7. 16:27:0133,6433,7533,700,125 746USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 16:26:57--16,091,427 331USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:23:36310,50312,50312,500,813 503PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:26:09--34,33-0,2015 372USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:26:24643,50644,00643,500,7841 845DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:26:4487,4687,5087,480,85103 091EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 16:19:47--51,320,242 192USDPNK51,20
NP I PoOKeyCorp2.7. 16:26:5517,9117,9217,920,282 082 789USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 044,501 064,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 16:25:5040,2540,3540,32-0,307 742USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:26:220,730,730,73-4,22132 702 389GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17954,50974,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:26:54197,28197,67197,41-0,01180 961USDNYQ197,50
NP I PoOmBank SA2.7. 16:26:33788,40788,80788,60-0,6014 109PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:26:2047,8048,3547,910,183 762USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 16:26:4429,5729,6529,59-0,505 197USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 16:26:20--12,88-1,985 141USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:26:564,774,774,77-4,8120 101 563GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:26:5518,7918,8218,802,5159 370USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:26:15115,32115,64115,461,0650 445USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 16:26:54193,72193,99193,900,68510 267USDNYQ192,52
NP I PoOPopular PRico2.7. 16:26:30112,24112,49112,48-0,2956 824USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:26:3488,6989,2988,99-0,215 854USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:57:00--7,620,261 363USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 16:26:5524,2324,2424,230,251 051 517USDNYQ24,17
NP I PoORepublic Banc2.7. 16:26:3874,7276,0274,90-0,4638 070USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:26:0838,9939,1739,060,0911 142USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:25:50492,10492,40492,201,0729 783PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:25:25--11,36-0,7020 934USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 16:23:15--10,392,2720 064USDPNK10,13
NP I PoOSE Banken AB2.7. 16:26:28165,90166,00165,901,131 012 994SEKSTO164,05
NP I PoOSecure Trust2.7. 16:26:508,428,488,445,74329 257GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:26:3530,7331,0030,870,28595USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 16:26:5819,7419,7619,720,1347 406USDNSQ19,70
NP I PoOSociete Generale2.7. 16:26:5248,2048,2148,200,54838 007EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 16:17:00487,50489,50488,500,51831CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:26:2211,9411,9511,951,061 780 484GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,291,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:26:56125,65125,70125,700,122 486 002SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:25:52198,70199,00198,800,4057 857SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:26:33251,10251,30251,200,68656 726SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 16:22:16--26,200,082 310USDPNK26,17
NP I PoOSydbank A/S2.7. 16:26:46467,60467,80467,600,26117 411DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:26:1382,7983,0182,900,3632 562USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:26:1437,5937,6737,640,2713 888USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 16:25:46--56,58-0,1124 327USDPNK56,62
NP I PoOUS Bancorp2.7. 16:26:5446,7946,8046,790,632 568 490USDNYQ46,49
NP I PoOValiant Holding2.7. 16:20:10122,00122,40122,400,9914 760CHFSWX121,20
NP I PoOVan Lanschot2.7. 16:26:5853,9054,1054,000,1941 434EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:26:4228,7528,9528,850,0924 369USDNSQ28,72
NP I PoOWells Fargo2.7. 16:26:5481,7681,7781,770,342 424 624USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:26:1232,7632,8832,770,1848 267USDNSQ32,70
NP I PoOWestamerica Banc2.7. 16:26:5450,0750,4450,420,306 952USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:26:1381,5681,9881,680,7779 159USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,501 025,501 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:26:13128,13128,35128,250,4147 399USDNSQ127,71
NP I PoOZions2.7. 16:26:5453,7853,8053,770,06144 856USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP