Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161017-0,10
PKN83,683,621,36
Msft489,7489,96-0,44
Nokia4,4134,4170,64
IBM288,59289,15-0,86
Mercedes-Benz Group AG50,5750,592,48
PFE25,1225,130,34
02.07.2025 15:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:14
2xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,11 28,73 -0,12 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL BDX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,409,688,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 15:34:412 014,502 070,002 054,840,031 013USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,088,1618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,678,796,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,2080,4030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6014,9014,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7617,0216,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,533,583,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,10-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,7611,1812,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,807,977,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,9536,0028,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,672,723,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,6531,4030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:08:161,231,271,2210,916 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,541,581,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,501 145,501 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,830,873,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,5015,9614,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,20-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 15:30:04--18,500,2334USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 14:22:2168,2068,4068,300,158 845USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 15:33:18--4,04-1,2214 265USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 15:34:295,425,435,43-1,457 807USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 15:34:02121,00121,20121,201,1760 154PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 15:33:4070,0170,7170,480,481 882USDNYQ70,03
NP I PoOBank Millennium2.7. 15:35:0014,5114,5314,520,69724 220PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 15:34:4954,6054,6154,61-1,90102 752USDNYQ55,67
NP I PoOBank Of Greece2.7. 15:33:1014,1514,2014,151,078 144EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 15:34:13--14,49-0,182 441USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 15:34:37184,20184,25184,200,93413 134PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 15:30:04--11,772,97105USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 15:34:5065,9466,4066,13-0,6916 113USDNSQ66,64
NP I PoOBarclays2.7. 15:34:383,263,263,26-1,0024 420 379GBPLSE3,30
NP I PoOBasel Kbank2.7. 14:49:49920,00922,00922,00-0,22140CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 15:20:3492,5592,6592,650,8213 583CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 15:33:5824,9625,0925,030,003 563USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 15:10:10248,50249,50248,50-0,80988CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:22:34107,50108,00107,50-1,381 327PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 15:34:5176,5076,5176,501,72806 897EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 15:33:51--45,061,332 036USDPNK44,47
NP I PoOBOS2.7. 15:22:3410,1810,2810,16-1,368 709PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE443,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,001 051,001 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 026,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 019,501 039,501 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 15:34:0238,1541,0040,08-1,761 528USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 15:33:4046,9447,3447,120,401 181USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 15:32:35--20,650,731 216USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 15:32:2528,7229,2628,800,03854USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 15:34:35117,16129,34123,21-0,762 161USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 15:33:3923,5624,0423,801,08811USDNSQ23,70
NP I PoOColumbia Banking2.7. 15:34:4824,3824,5324,46-0,0226 284USDNSQ24,47
NP I PoOComerica2.7. 15:34:4261,0361,2961,160,3810 401USDNYQ60,93
NP I PoOCommerzbank2.7. 15:34:4627,4127,4227,412,772 045 506EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 15:34:45--120,00-0,753 999USDPNK120,91
NP I PoOCredicorp2.7. 15:34:56220,05223,16221,61-0,355 552USDNYQ222,63
NP I PoOCredit Agricole2.7. 15:34:4216,2416,2516,241,822 082 357EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9996,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 15:34:50131,82134,47132,520,282 816USDNYQ132,51
NP I PoOCVB Financial2.7. 15:33:5020,4720,6220,560,463 258USDNSQ20,51
NP I PoODanske Bk2.7. 15:34:45256,30256,40256,400,35338 265DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 15:34:33104,93105,58105,230,4014 161USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,001 077,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 15:31:091 769,001 773,501 773,00-0,0327 429CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt2.7. 15:34:06--41,95-0,531 216USDPNK42,42
NP I PoOEurobank Ergas2.7. 15:34:072,972,972,970,6119 356 932EURATH2,95
NP I PoOFifth Third Banc2.7. 15:34:4842,4842,5642,520,2185 341USDNSQ42,44
NP I PoOFirst Bancorp2.7. 15:33:2844,9846,2745,56-0,022 912USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 15:34:0121,3921,5821,400,232 762USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 15:34:3925,0325,1425,13-0,068 333USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 15:34:3421,5521,5721,560,3340 735USDNYQ21,49
NP I PoOFirst Merch2.7. 15:34:1838,9940,1539,64-0,491 263USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 15:34:590,850,850,852,053 037 210PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 15:29:1624,6024,7024,65-0,207 464USDLIB24,70
NP I PoOHancock Holding2.7. 15:34:1159,3759,7259,700,463 495USDNSQ59,31
NP I PoOHanmi Financial2.7. 15:33:2523,6925,9925,55-1,181 144USDNSQ25,48
NP I PoOHeritage Commerc2.7. 15:34:0410,2510,3110,280,491 617USDNSQ10,24
NP I PoOHSBC2.7. 15:34:378,858,858,851,645 439 736GBPLSE8,71
NP I PoOHuntington Banc2.7. 15:34:5217,1817,1917,180,03871 762USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 15:34:3165,1465,5265,17-0,248 555USDNSQ65,34
NP I PoOIndependent MI2.7. 15:35:0132,9534,1733,43-1,551 650USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 15:34:48--16,170,8992USDPNK15,86
NP I PoOING Bank Slaski2.7. 15:23:58311,00312,00311,000,322 578PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 15:32:35--34,26-0,201 748USDPNK34,34
NP I PoOJyske Bank A/S2.7. 15:34:21643,00643,50643,500,7835 017DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 15:34:4887,4287,4887,460,8588 653EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 15:32:25--51,36-0,56179USDPNK51,20
NP I PoOKeyCorp2.7. 15:34:5317,8317,8417,84-0,20515 578USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 057,001 077,001 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,501 063,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 15:37:561 016,001 017,001 017,00-0,1039 608CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 15:35:0040,2840,5940,440,30450USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 15:34:380,740,740,74-3,38106 943 624GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17950,50970,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 15:34:38197,31198,46198,280,3722 880USDNYQ197,50
NP I PoOmBank SA2.7. 15:34:16794,60795,20795,200,2310 906PLNWSE793,40
NP I PoOMercantile Bank2.7. 15:33:2047,1848,4147,400,59616USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 15:34:0229,3030,1329,59-0,44879USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 15:32:29--12,87-2,09200USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 15:34:1411,0511,0511,050,453 073 130EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 15:34:564,794,794,79-4,5515 345 766GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,501 014,50955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 15:34:0518,2918,5818,320,939 504USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 666,501 706,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 15:34:38114,33115,10114,330,648 623USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 15:34:425,935,935,93-0,742 930 113EURATH5,97
NP I PoOPKO BP2.7. 9:26:36437,00439,50434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 15:34:51193,24193,67193,460,5947 564USDNYQ192,52
NP I PoOPopular PRico2.7. 15:34:30112,28112,79112,740,1012 232USDNSQ112,68
NP I PoOPreferred Bank2.7. 15:34:1788,0989,9589,500,45441USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:33:59--7,792,43763USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44643,40649,40640,201,23204CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 15:34:4724,1824,2024,190,06248 824USDNYQ24,17
NP I PoORepublic Banc2.7. 15:33:2674,4377,7474,81-0,81364USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 15:34:3638,5439,4539,28-0,603 060USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 15:34:09494,40494,70494,701,5821 316PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 15:30:55--10,360,50346USDPNK10,13
NP I PoOSciet Genrle Depository Receipt2.7. 15:32:21--11,34-0,871 924USDPNK11,44
NP I PoOSE Banken AB2.7. 15:34:14165,65165,70165,701,01707 155SEKSTO164,05
NP I PoOSecure Trust2.7. 15:03:448,328,428,405,26323 832GBPLSE7,98
NP I PoOSierra Bancorp2.7. 15:34:5028,5731,0030,930,7295USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 15:34:3319,5219,8419,73-0,134 083USDNSQ19,70
NP I PoOSociete Generale2.7. 15:34:3848,1548,1748,180,48720 363EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 15:09:30487,00488,50488,000,41636CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 15:34:3311,8911,9011,900,631 520 521GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 15:34:56125,20125,25125,25-0,242 084 168SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 15:34:45197,80198,10198,000,0051 783SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 15:34:35250,40250,60250,500,48573 426SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 15:30:38--26,320,57216USDPNK26,17
NP I PoOSydbank A/S2.7. 15:35:01466,80467,00467,200,17109 253DKKCPH466,40
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 15:34:3782,1883,5582,750,108 538USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 15:34:1437,3037,7437,52-0,123 119USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 15:32:20--56,26-0,5195USDPNK56,62
NP I PoOUS Bancorp2.7. 15:34:5346,7246,7446,730,52446 292USDNYQ46,49
NP I PoOValiant Holding2.7. 15:33:06121,80122,20121,800,5014 067CHFSWX121,20
NP I PoOVan Lanschot2.7. 15:22:3953,9054,0054,000,1939 030EURAEX53,90
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 15:34:0628,5029,0028,750,305 024USDNSQ28,72
NP I PoOWells Fargo2.7. 15:34:5381,7181,7681,730,27686 619USDNYQ81,49
NP I PoOWesbanco Inc2.7. 15:34:3632,5532,9032,600,0011 370USDNSQ32,70
NP I PoOWestamerica Banc2.7. 15:34:1450,1850,8950,650,681 163USDNSQ50,23
NP I PoOWestern Alliance2.7. 15:34:3181,1982,3281,401,4110 938USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 15:34:34128,00128,69128,350,275 302USDNSQ127,71
NP I PoOZions2.7. 15:34:4953,7253,9053,850,1220 723USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP