Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10081009-0,69
PKN74,9774,99-0,29
Msft464,3464,550,10
Nokia4,7424,746-0,04
IBM265266,220,24
Mercedes-Benz Group AG51,5751,590,08
PFE23,4523,460,30
05.06.2025 12:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2023 18:00:10
2xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,16 193,68 -0,05 22 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,16-0,195,5649 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open5.6. 12:21:232,752,832,7548,6512 000PLNWSE1,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-29,6325 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,871,931,81-1,0950PLNWSE1,83
NP I PoO10xS CL/RBI open2.6. 17:59:431,151,191,2713,3960 000PLNWSE1,12
NP I PoO10xS GOLD/RBI open5.6. 11:58:130,350,390,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 11:46:010,390,430,40-40,303 000PLNWSE,65
NP I PoO10xS SILV/RBI open3.6. 18:01:090,400,440,6711,67100PLNWSE,60
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc5.6. 2:00:00P749,69-1 828,490,0054 961USDNSQ1 828,49
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2410,3418,4679,2230PLNWSE10,30
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-3,63200PLNWSE5,79
NP I PoO3xL CDR/RBI open17.7. 18:00:2873,4074,5030,25-57,99500PLNWSE72,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,3213,6013,92-0,857 000PLNWSE14,04
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,4612,6410,12-18,91116PLNWSE12,48
NP I PoO3xS ALE/RBI open2.6. 18:00:043,123,173,459,522 000PLNWSE3,15
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,1615,349,55-32,56800PLNWSE14,16
NP I PoO3xS PKN/RBI open4.4. 18:16:533,033,084,8259,08377PLNWSE3,03
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3441,6751 945PLNWSE,24
NP I PoO4xL NG/RBI open2.5. 18:00:133,683,745,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,004,104,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,401,441,328,20250PLNWSE1,22
NP I PoO5xL BDX/RBI open29.4. 18:00:310,800,821,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,447,638,807,98280PLNWSE8,15
NP I PoO5xL CCC/RBI open16.12. 18:00:4189,40-215,50104,4610PLNWSE105,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5012,9812,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:585,775,907,1316,69280PLNWSE6,11
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open27.5. 18:00:322,242,312,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1233,0534,0539,9514,1450PLNWSE35,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,582,633,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,342,3611,94410,26336PLNWSE2,34
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,2524,8527,7012,83313PLNWSE24,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,750,790,61-12,868 000PLNWSE,70
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,630,650,8735,94100PLNWSE,64
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,5140PLNWSE983,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,591,631,36-18,07200PLNWSE1,66
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 124,001 134,001 110,50-1,162PLNWSE1 123,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:344,975,123,986,7027 000PLNWSE3,73
NP I PoO8xS BRN/RBI open3.6. 18:00:511,201,281,340,001 000PLNWSE1,20
NP I PoO8xS PALL/RBI open9.4. 17:59:342,502,5814,24408,572PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,520,560,7220,002 000PLNWSE,60
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,720,762,12112,001 286PLNWSE1,00
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock5.6. 11:16:471,491,541,520,219 028GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,24
NP I PoOABCK Depository Receipt4.6. 23:20:00P--16,732,1781 132USDPNK16,73
NP I PoOAkbank Turk Depository Receipt4.6. 23:20:00P--2,820,003 676USDPNK2,82
NP I PoOAlpha Bank5.6. 12:25:322,782,782,78-1,073 991 091EURATH2,81
NP I PoOAlpha Bank Sp ADR4.6. 23:20:00P--0,801,521 337 428USDPNK,80
NP I PoOAXIS Bank Depository Receipt5.6. 10:59:3267,1067,3067,20-0,88601USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,64
NP I PoOBanco do Brs Sp ADR4.6. 23:20:00P--4,04-3,58494 319USDPNK4,04
NP I PoOBanco Santander Depository Receipt5.6. 2:04:01P5,105,685,160,00313 502USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE6,95
NP I PoOBank East Asia Depository Receipt4.6. 23:20:00P--1,352,20875USDPNK1,35
NP I PoOBank Handlowy5.6. 12:23:52115,40115,80115,80-1,7023 247PLNWSE117,80
NP I PoOBank Hawaii Corp5.6. 2:04:00P26,3971,9865,960,00376 999USDNYQ65,96
NP I PoOBank Millennium5.6. 12:25:3113,6713,6913,68-3,18733 898PLNWSE14,13
NP I PoOBank Nova Scotia5.6. 2:04:00P44,3855,7953,430,001 321 220USDNYQ53,43
NP I PoOBank Of Greece5.6. 12:20:0613,8514,0513,85-0,362 646EURATH13,90
NP I PoOBank of China- ------HKDHKG4,59
NP I PoOBank of China Depository Receipt4.6. 23:20:00P--14,60-0,7131 044USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR148,12
NP I PoOBank Pekao SA5.6. 12:25:44176,35176,50176,50-1,94209 219PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt4.6. 23:20:00P--12,46-2,66121 932USDPNK12,46
NP I PoOBankinter- ------EURMCE11,16
NP I PoOBanner5.6. 2:00:00P24,48-61,180,00129 100USDNSQ61,18
NP I PoOBarclays5.6. 12:25:353,273,283,270,442 546 457GBPLSE3,26
NP I PoOBasel Kbank5.6. 10:43:43946,00948,00946,00-0,2135CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg5.6. 12:19:2093,6093,7093,700,2719 173CHFSWX93,45
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt5.6. 2:04:01P23,7539,4524,660,00387 039USDNYQ24,66
NP I PoOBerner Kantnlbnk5.6. 12:13:36248,50249,50249,500,40593CHFSWX248,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ5.6. 12:16:20100,00101,50100,00-1,48718PLNWSE101,50
NP I PoOBKS Bank4.6. 17:50:0517,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas5.6. 12:24:4377,5677,5777,561,20563 925EURPAR76,64
NP I PoOBNP Paribas Depository Receipt4.6. 23:20:00P--43,79-0,65110 711USDPNK43,79
NP I PoOBOS5.6. 12:02:4610,1610,2010,200,004 426PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,7150PLNWSE995,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 001,001 021,001 002,50-0,4062PLNWSE1 006,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 007,001 027,001 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 2729.5. 18:00:03398,00418,00398,00-1,61200PLNWSE404,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,02
NP I PoOCapital City Bk5.6. 2:00:00P15,19-37,040,0022 159USDNSQ37,04
NP I PoOCathay Gnrl Banc5.6. 2:00:00P42,7844,5243,130,00722 745USDNSQ43,13
NP I PoOCCB Depository Receipt4.6. 23:20:00P--18,411,27146 273USDPNK18,41
NP I PoOCdn Imperial Bnk- ------CADTOR92,92
NP I PoOCentral Pac Fin5.6. 2:04:00P26,0927,2626,430,00154 922USDNYQ26,43
NP I PoOCFB BPS5.6. 11:59:374,404,544,54-0,4456PLNWSE4,56
NP I PoOCity Holding5.6. 2:00:00P103,72184,62116,800,0039 626USDNSQ116,80
NP I PoOCNB Fin Cp PA5.6. 2:00:00P21,2534,1621,350,0050 200USDNSQ21,35
NP I PoOColumbia Banking5.6. 2:00:00P23,0423,3723,060,001 492 531USDNSQ23,06
NP I PoOComerica5.6. 2:04:00P40,0090,9157,470,001 315 899USDNYQ57,47
NP I PoOCommerzbank5.6. 12:25:3727,1627,1827,160,56596 491EURGER27,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,74
NP I PoOComonwelth Bk AU Depository Receipt4.6. 23:20:00P--118,271,93156 567USDPNK118,27
NP I PoOCredicorp5.6. 11:30:11P87,54333,18212,51-0,472USDNYQ213,51
NP I PoOCredit Agricole5.6. 12:24:3516,1516,1516,150,281 288 994EURPAR16,11
NP I PoOCREDIT AGRICOLE5.6. 9:00:0694,5095,0094,510,011EURPAR94,50
NP I PoOCullen Frost Bks5.6. 2:04:00P50,62201,18126,530,00372 911USDNYQ126,53
NP I PoOCVB Financial5.6. 2:00:00P18,4619,1418,550,00755 936USDNSQ18,55
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,89
NP I PoOEast West Bancp5.6. 2:00:00P80,96145,5590,970,00495 300USDNSQ90,97
NP I PoOEOAN/RBI 2730.4. 17:59:511 017,501 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK5.6. 12:16:081 756,001 760,501 757,500,6620 217CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt4.6. 23:20:00P--40,581,2246 861USDPNK40,58
NP I PoOEurobank Ergas5.6. 12:25:122,772,772,770,651 133 082EURATH2,75
NP I PoOFifth Third Banc5.6. 2:00:00P36,5538,9838,450,002 191 978USDNSQ38,45
NP I PoOFirst Bancorp5.6. 2:00:00P39,8265,2041,010,00218 557USDNSQ41,01
NP I PoOFIRST BANCORP5.6. 2:04:00P19,7720,6720,030,00824 299USDNYQ20,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial5.6. 2:00:00P23,3525,7123,460,00246 025USDNSQ23,46
NP I PoOFirst Horizn Ntl5.6. 2:04:00P7,9621,0019,900,004 562 263USDNYQ19,90
NP I PoOFirst Merch5.6. 2:00:00P35,7358,5436,820,00233 083USDNSQ36,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 885,00
NP I PoOGetin Holding5.6. 11:28:490,680,680,68-0,1529 906PLNWSE,68
NP I PoOGraubundner KB Participation5.6. 11:39:461 735,001 745,001 740,00-0,57223CHFSWX1 750,00
NP I PoOHalyk Depository Receipt5.6. 12:24:3422,5022,6022,60-1,748 953USDLIB23,00
NP I PoOHancock Holding5.6. 2:00:00P52,0854,3054,120,00380 211USDNSQ54,12
NP I PoOHanmi Financial5.6. 2:00:00P22,5523,3822,660,0075 121USDNSQ22,66
NP I PoOHeritage Commerc5.6. 2:00:00P9,219,609,250,00487 026USDNSQ9,25
NP I PoOHSBC5.6. 12:25:268,788,798,780,662 461 230GBPLSE8,73
NP I PoOHuntington Banc5.6. 11:56:20P15,6316,0015,800,3823USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,22
NP I PoOIndependent MA5.6. 2:00:00P57,0097,5461,350,00237 562USDNSQ61,35
NP I PoOIndependent MI5.6. 2:00:00P30,1649,7131,070,0057 076USDNSQ31,07
NP I PoOIndus Comm Bk- ------HKDHKG5,82
NP I PoOIndus Comm Bk Depository Receipt4.6. 23:20:00P--14,830,6821 121USDPNK14,83
NP I PoOING Bank Slaski5.6. 12:25:39289,50291,00289,50-1,531 275PLNWSE294,00
NP I PoOIntesa Sp ADR4.6. 23:20:00P--33,40-0,5589 858USDPNK33,40
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH626,50
NP I PoOKBC Banc Holding5.6. 12:21:5686,2486,3086,26-0,1218 229EURBRU86,36
NP I PoOKBC Groep Depository Receipt4.6. 23:20:00P--49,13-1,0119 812USDPNK49,13
NP I PoOKeyCorp5.6. 2:04:00P15,1816,0815,900,009 923 020USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 045,501 065,501 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 016,501 036,50913,00-9,2910PLNWSE1 006,50
NP I PoOKOMERČNÍ BANKA5.6. 12:30:171 008,001 009,001 009,00-0,6984 478CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk5.6. 2:04:00P39,7645,0040,940,0081 252USDNYQ40,94
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB5.6. 12:25:490,760,760,76-0,3713 785 179GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17924,50944,50945,002,945PLNWSE918,00
NP I PoOM&T Bank5.6. 2:04:00P71,95183,98179,870,00954 043USDNYQ179,87
NP I PoOmBank SA5.6. 12:25:41788,00788,40788,60-0,664 303PLNWSE793,80
NP I PoOMercantile Bank5.6. 2:00:00P17,91-43,670,0028 411USDNSQ43,67
NP I PoOMerkur Bank23.5. 16:32:0615,4015,7015,80-1,9775EURFRA15,20
NP I PoOMidWestOne5.6. 2:00:00P28,0629,0828,200,0071 695USDNSQ28,20
NP I PoONatl Aust Bank- ------AUDASX38,60
NP I PoONatl Aust Bank Depository Receipt4.6. 23:20:00P--12,581,13177 545USDPNK12,58
NP I PoONatl Bank Greece Rg5.6. 12:24:4210,3610,3610,360,88702 197EURATH10,27
NP I PoONatl Bk Canada- ------CADTOR134,39
NP I PoONatWest Grp Rg5.6. 12:25:445,255,255,25-0,961 983 926GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40983,001 003,00955,50-2,75100PLNWSE982,50
NP I PoOOberbank4.6. 17:50:05--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp5.6. 2:00:00P16,2819,4616,360,00165 879USDNSQ16,36
NP I PoOOTP Bank9.5. 13:37:441 646,501 686,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.6. 2:00:00P43,38-105,800,00349 859USDNSQ105,80
NP I PoOPiraeus Fin Hlg Rg5.6. 12:25:565,555,555,550,291 891 352EURATH5,54
NP I PoOPKO BP5.6. 12:13:48407,90410,40409,50-2,17203CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc5.6. 11:56:20P174,50179,00175,730,5029USDNYQ174,86
NP I PoOPopular PRico5.6. 2:00:00P42,69-104,120,00446 139USDNSQ104,12
NP I PoOPreferred Bank5.6. 2:00:00P80,20131,4182,650,0045 457USDNSQ82,65
NP I PoORaiffeisen Unsp ADR4.6. 23:20:00P--7,51-2,027 663USDPNK7,51
NP I PoORaiffsen Intl Bk5.6. 9:00:21657,00663,00651,80-1,2433CZKPSE-KOBOS660,00
NP I PoORegions Finan5.6. 2:04:00P8,5227,0021,300,006 233 274USDNYQ21,30
NP I PoORepublic Banc5.6. 2:00:00P28,06-68,430,0019 065USDNSQ68,43
NP I PoORoyal Bk Canada- ------CADTOR174,25
NP I PoOS & T Bancorp5.6. 2:00:00P35,3257,8236,370,00101 453USDNSQ36,37
NP I PoOSantander Bank Polska5.6. 12:21:05481,70481,90482,20-0,9011 136PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt4.6. 23:20:00P--10,97-0,81974 816USDPNK10,97
NP I PoOSciet Genrle Depository Receipt4.6. 23:20:00P--10,360,8855 704USDPNK10,36
NP I PoOSE Banken AB5.6. 12:25:46163,50163,55163,550,21407 225SEKSTO163,20
NP I PoOSecure Trust5.6. 12:24:297,167,267,220,579 235GBPLSE7,18
NP I PoOSierra Bancorp5.6. 2:00:00P26,8628,0326,990,0022 686USDNSQ26,99
NP I PoOSimmons Fst Natl5.6. 2:00:00P18,4629,6818,550,00379 683USDNSQ18,55
NP I PoOSociete Generale5.6. 12:25:0048,1048,1248,110,63257 589EURPAR47,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk5.6. 12:02:35481,00482,00481,00-0,52790CHFSWX483,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd5.6. 12:25:1311,5511,5611,560,92608 728GBPLSE11,45
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 12:25:49128,50128,55128,530,06845 104SEKSTO128,45
NP I PoOSv Handbk -B-5.6. 12:21:34202,40202,80202,400,1088 087SEKSTO202,20
NP I PoOSWEDBANK AB5.6. 12:25:43253,90254,00253,90-0,82806 297SEKSTO256,00
NP I PoOSwedbank Sp ADR4.6. 23:20:00P--26,70-1,4210 941USDPNK26,70
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH445,60
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.6. 2:00:00P54,75-72,130,00234 489USDNSQ72,13
NP I PoOToronto Dominion- ------CADTOR95,22
NP I PoOTrustmark5.6. 2:00:00P33,2334,7034,230,00210 744USDNSQ34,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt4.6. 23:20:00P--55,210,3842 527USDPNK55,21
NP I PoOUS Bancorp5.6. 2:04:00P43,9144,1543,900,006 980 501USDNYQ43,90
NP I PoOValiant Holding5.6. 11:50:02118,80119,20119,000,343 401CHFSWX118,60
NP I PoOVan Lanschot5.6. 12:22:0056,7056,9056,700,8927 742EURAEX56,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 2:00:00P27,0628,0627,190,00138 746USDNSQ27,19
NP I PoOWells Fargo5.6. 12:25:04P75,5075,7475,600,291 073USDNYQ75,38
NP I PoOWesbanco Inc5.6. 2:00:00P30,1630,8730,450,00327 008USDNSQ30,45
NP I PoOWestamerica Banc5.6. 2:00:00P20,91-47,570,00112 945USDNSQ47,57
NP I PoOWestern Alliance5.6. 2:04:00P68,0074,3372,030,00423 856USDNYQ72,03
NP I PoOWestpac Banking- ------AUDASX33,10
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl5.6. 2:00:00P106,68190,67119,920,00416 467USDNSQ119,92
NP I PoOZions5.6. 2:00:00P46,1749,0947,580,00739 811USDNSQ47,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP