Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112240,00
KB104710480,00
PKN84,1584,190,00
Msft1,58
Nokia4,3694,374-0,68
IBM1,50
Mercedes-Benz Group AG50,1150,13-0,91
PFE0,24
04.07.2025 9:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:23:14
Alaska Air Group (ALK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,25 0,23 0,10 1 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alaska Air Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 23:04:00--18,180,94223 586USDNYQ18,18
NP I PoOAeroports Paris4.7. 9:23:07106,60106,80106,70-0,843 064EURPAR107,60
NP I PoOAIR France - KLM4.7. 9:23:309,839,849,83-0,7569 837EURPAR9,90
NP I PoOAIR France-KLM Depository Receipt3.7. 23:10:00--1,234,24181 863USDPNK1,23
NP I PoOAir China- ------HKDHKG5,91
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 23:04:00--51,050,331 716 510USDNYQ51,05
NP I PoOAP Moeller Unsp ADR3.7. 23:10:00--9,34-1,7967 098USDPNK9,34
NP I PoOAPM Maersk4.7. 9:22:4611 710,0011 725,0011 715,00-1,682 481DKKCPH11 915,00
NP I PoOAPM Maersk4.7. 9:22:0011 620,0011 640,0011 630,00-1,61260DKKCPH11 820,00
NP I PoOATC CARGO4.7. 9:10:1918,0518,2018,20-0,27189PLNWSE18,25
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest4.7. 9:15:515,285,295,29-0,8421 388EURPAR5,33
NP I PoOBraemar Shipping4.7. 9:16:372,162,192,180,981 103GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR144,88
NP I PoOCanadian Pacific Rg- ------CADTOR110,28
NP I PoOCathay Pac Air- ------HKDHKG10,88
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 23:04:00--111,640,41179 550USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H3.7. 23:10:00--8,890,001 202USDPNK8,89
NP I PoOCOSTAMARE3.7. 23:04:00--9,290,98237 459USDNYQ9,29
NP I PoODart Group4.7. 9:21:3217,8717,9017,90-0,116 487GBPLSE17,92
NP I PoODelta Air3.7. 23:04:00--50,861,466 123 398USDNYQ50,86
NP I PoODeutsche Post4.7. 9:22:0439,3039,3239,31-0,7370 210EURGER39,60
NP I PoODeutsche Post Depository Receipt3.7. 23:10:00--46,530,0293 057USDPNK46,53
NP I PoODiana Shipping3.7. 23:04:00--1,520,00125 964USDNYQ1,52
NP I PoOEasyJet4.7. 9:23:315,255,265,26-1,1533 798GBPLSE5,32
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 23:04:00--241,230,872 410 389USDNYQ241,23
NP I PoOFinnair Rg4.7. 8:28:232,762,772,77-0,9318 640EURHEL2,80
NP I PoOFirstgroup4.7. 9:22:072,202,202,20-0,3239 717GBPLSE2,21
NP I PoOFlughafen Zuerich N4.7. 9:18:25222,80223,20223,00-0,45975CHFSWX224,00
NP I PoOFraport4.7. 9:12:1364,1564,3064,25-0,161 071EURGER64,35
NP I PoOGroupe Eurotunne4.7. 9:18:0816,2316,2616,25-0,491 477EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 23:04:00--233,25-0,9796 666USDNYQ233,25
NP I PoOHamburger Hafen3.7. 17:36:0618,6518,9518,950,00536EURGER18,95
NP I PoOHeartland Expr3.7. 23:00:00--9,130,66242 488USDNSQ9,13
NP I PoOCH Robinson WW3.7. 23:00:00--98,03-1,12478 230USDNSQ98,03
NP I PoOIAG4.7. 9:23:253,443,443,44-0,49503 458GBPLSE3,46
NP I PoOJB Hunt Trans3.7. 23:00:00--152,88-0,09477 953USDNSQ152,88
NP I PoOJetBlue Airways3.7. 23:00:00--4,46-0,2211 191 372USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 23:04:00--116,90-0,42527 752USDNYQ116,90
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 23:00:00--145,88-0,46178 677USDNSQ145,88
NP I PoOLufthansa4.7. 9:23:507,277,277,27-0,60131 624EURGER7,32
NP I PoOLufthansa Depository Receipt3.7. 23:10:00--8,58-0,5327 502USDPNK8,58
NP I PoOMarten Transport3.7. 23:00:00--13,650,00248 822USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,78
NP I PoOMobico Group4.7. 9:18:150,300,300,30-0,92113 828GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN4.7. 9:17:26200,60201,00200,80-1,383 258DKKCPH203,60
NP I PoONorfolk Southern3.7. 23:04:00--262,500,19928 463USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion3.7. 23:00:00--171,030,691 369 300USDNSQ171,03
NP I PoOOsterr. Post4.7. 9:23:5530,2530,4530,400,004 748EURVIE30,40
NP I PoOPOSTNL4.7. 9:19:310,970,970,97-0,6180 296EURAEX,98
NP I PoOQantas Airways- ------AUDASX10,61
NP I PoORyder System Inc3.7. 23:04:00--171,57-0,01236 926USDNYQ171,57
NP I PoOSafe Bulkers3.7. 23:04:00--3,781,34253 581USDNYQ3,78
NP I PoOSaia3.7. 23:00:00--294,790,34309 135USDNSQ294,79
NP I PoOSignaux Girod4.7. 9:00:2015,0015,0515,000,0013EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG4,95
NP I PoOSixt AG4.7. 9:18:1083,5583,7583,70-0,48714EURGER84,10
NP I PoOSixt Preferred Stock4.7. 9:11:1360,6061,1061,00-0,16828EURGER61,10
NP I PoOSkywest Inc3.7. 23:00:00--107,782,01242 898USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR3.7. 23:10:00--10,97-0,6316 733USDPNK10,97
NP I PoOSouthwest Air3.7. 23:04:00--34,080,263 733 353USDNYQ34,08
NP I PoOStef Tfe4.7. 9:21:56133,80134,40133,800,00443EURPAR133,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL280,50
NP I PoOTFI Internation Rg- ------CADTOR127,61
NP I PoOTrans Polonia4.7. 9:00:004,274,444,450,683PLNWSE4,42
NP I PoOUnion Pacific3.7. 23:04:00--236,28-0,371 327 641USDNYQ236,28
NP I PoOUnited Parcel3.7. 23:04:00--104,13-1,342 961 254USDNYQ104,13
NP I PoOVienna Intl Airport4.7. 9:04:1352,8053,8052,80-0,38477EURVIE53,00
NP I PoOVopak4.7. 9:20:4641,5841,6041,58-0,242 176EURAEX41,68
NP I PoOWerner Entprise3.7. 23:00:00--29,07-0,62439 505USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP