Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft468,49468,59-0,89
Nokia4,6834,687-1,72
IBM274,62274,720,96
Mercedes-Benz Group AG52,2552,261,32
PFE24,3224,331,48
10.06.2025 17:24:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
6xL G/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 11,15 0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xL G/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,23-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:015,1042,003,94-27,4450 530PLNWSE5,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-57,7825 000PLNWSE,45
NP I PoO10xS BRN/RBI open9.6. 18:01:111,241,281,470,00100PLNWSE1,47
NP I PoO10xS CL/RBI open2.6. 17:59:430,690,731,2745,9860 000PLNWSE,87
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,410,450,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,140,180,40233,333 000PLNWSE,12
NP I PoO10xS SILV/RBI open10.6. 16:37:280,310,350,352,94500PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc10.6. 16:47:021 850,751 859,871 849,320,9615 279USDNSQ1 831,72
NP I PoO2xL NG/RBI open13.3. 18:01:469,399,4818,4675,1430PLNWSE10,54
NP I PoO2xL PCO/RBI open29.1. 18:00:035,996,075,58-1,24200PLNWSE5,65
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,9081,1030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9814,2813,928,757 000PLNWSE12,80
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,5813,7810,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,503,983,45-5,482 000PLNWSE3,65
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,4016,609,55-38,94800PLNWSE15,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,702,744,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:133,033,085,5041,75466PLNWSE3,88
NP I PoO4xL TEN/RBI open28.5. 18:01:144,374,484,366,084 500PLNWSE4,11
NP I PoO5xL ATT/RBI open3.6. 18:01:201,311,351,320,76250PLNWSE1,31
NP I PoO5xL BDX/RBI open10.6. 9:09:360,870,890,90-41,9410 000PLNWSE,83
NP I PoO5xL BHW/RBI open16.5. 18:01:147,848,048,8017,65280PLNWSE7,48
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,60-215,50184,6810PLNWSE75,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,3012,7812,566,98400PLNWSE11,74
NP I PoO5xL ING/RBI open6.5. 17:59:585,855,987,1324,00280PLNWSE5,75
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,5167,333 150PLNWSE1,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open10.6. 10:50:302,502,582,40-3,612 000PLNWSE2,32
NP I PoO5xL XTB/RBI open6.6. 18:00:4034,6535,7033,950,59500PLNWSE33,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,702,7211,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4925,3025,9027,7016,14313PLNWSE23,85
NP I PoO6xL PALL/RBI open9.6. 18:01:050,961,061,090,0012 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,240,250,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open10.6. 16:38:430,540,560,56-35,63300PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,600,620,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,082,141,36-28,04200PLNWSE1,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,320,340,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,001 137,001 110,50-1,202PLNWSE1 124,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,301,341,209,091 000PLNWSE1,10
NP I PoO8xL CL/RBI open10.4. 18:10:051,081,120,85-8,603 000PLNWSE,93
NP I PoO8xL PLAT/RBI open14.3. 18:01:348,298,543,98-52,8427 000PLNWSE8,44
NP I PoO8xS BRN/RBI open3.6. 18:00:510,910,951,3430,101 000PLNWSE1,03
NP I PoO8xS PALL/RBI open9.4. 17:59:341,391,4314,241057,722PLNWSE1,23
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,740,780,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,580,622,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock10.6. 15:57:261,501,551,540,2311 166GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,37
NP I PoOABCK Depository Receipt10.6. 16:31:43--17,321,765 378USDPNK17,02
NP I PoOAkbank Turk Depository Receipt10.6. 17:22:09--3,028,631 677USDPNK2,78
NP I PoOAlpha Bank10.6. 16:25:002,752,752,750,478 127 800EURATH2,74
NP I PoOAlpha Bank Sp ADR10.6. 15:31:48--0,820,1213 500USDPNK,82
NP I PoOAXIS Bank Depository Receipt10.6. 17:12:3771,4071,6071,500,992 128USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,01
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,16
NP I PoOBanco do Brs Sp ADR10.6. 17:24:46--3,980,76418 311USDPNK3,95
NP I PoOBanco Santander Depository Receipt10.6. 17:25:005,175,185,180,2999 776USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE7,08
NP I PoOBank East Asia Depository Receipt10.6. 15:30:01--1,461,4116USDPNK1,44
NP I PoOBank Handlowy10.6. 17:00:01117,20117,40116,400,3465 184PLNWSE116,00
NP I PoOBank Hawaii Corp10.6. 17:22:0068,9269,0168,881,7728 652USDNYQ67,68
NP I PoOBank Millennium10.6. 17:00:0113,9614,0413,920,222 146 420PLNWSE13,89
NP I PoOBank Nova Scotia10.6. 17:24:0854,2454,2554,240,31327 187USDNYQ54,07
NP I PoOBank Of Greece10.6. 16:25:0014,0014,0514,050,361 740EURATH14,00
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt10.6. 16:34:46--14,760,633 875USDPNK14,66
NP I PoOBank of Montreal- ------CADTOR147,91
NP I PoOBank Pekao SA10.6. 17:04:20179,80180,00179,703,251 155 925PLNWSE174,05
NP I PoOBank Rakyat Indo Depository Receipt10.6. 17:15:25--12,700,4751 854USDPNK12,64
NP I PoOBankinter- ------EURMCE11,50
NP I PoOBanner10.6. 17:24:3763,5263,7363,601,4016 266USDNSQ62,72
NP I PoOBarclays10.6. 17:24:233,253,253,25-2,2414 805 910GBPLSE3,32
NP I PoOBasel Kbank10.6. 17:17:02--942,00-1,671 158CHFSWX958,00
NP I PoOBBVA- ------EURMCE13,25
NP I PoOBC Vaudoise Rg10.6. 17:18:10--91,75-2,0820 733CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt10.6. 17:17:2524,5324,5724,550,3742 249USDNYQ24,46
NP I PoOBerner Kantnlbnk10.6. 17:11:39--249,500,001 387CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,235EURPAR682,30
NP I PoOBGZ10.6. 17:00:0199,0099,80100,000,002 582PLNWSE100,00
NP I PoOBKS Bank10.6. 13:30:14-17,4017,500,001 533EURVIE17,50
NP I PoOBNP Paribas10.6. 17:24:3676,2576,2676,24-2,871 294 887EURPAR78,49
NP I PoOBNP Paribas Depository Receipt10.6. 17:24:25--43,55-2,7628 538USDPNK44,78
NP I PoOBOS10.6. 17:00:0110,3010,3210,322,797 419PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 274.2. 17:59:521 005,001 025,001 022,502,6150PLNWSE996,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 007,501 023,001 002,50-0,2562PLNWSE1 005,00
NP I PoOBSKT/RBI 2726.3. 18:01:001 010,001 030,001 041,003,1250PLNWSE1 009,50
NP I PoOBSKT/RBI 279.6. 18:01:31459,50479,50411,000,00200PLNWSE411,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,70
NP I PoOCapital City Bk10.6. 17:21:0037,6838,0437,911,937 626USDNSQ37,19
NP I PoOCathay Gnrl Banc10.6. 17:23:2245,3245,4045,321,5946 450USDNSQ44,61
NP I PoOCCB Depository Receipt10.6. 17:08:44--19,040,742 936USDPNK18,90
NP I PoOCdn Imperial Bnk- ------CADTOR94,03
NP I PoOCentral Pac Fin10.6. 17:24:4127,2927,3527,330,9614 450USDNYQ27,07
NP I PoOCFB BPS10.6. 17:00:014,424,564,560,00119PLNWSE4,56
NP I PoOCity Holding10.6. 17:19:00119,57120,66120,171,299 365USDNSQ118,64
NP I PoOCNB Fin Cp PA10.6. 17:21:5522,3022,3822,301,693 191USDNSQ21,93
NP I PoOColumbia Banking10.6. 17:24:0924,2524,2624,251,00582 244USDNSQ24,01
NP I PoOComerica10.6. 17:23:5259,2559,2859,271,21243 575USDNYQ58,56
NP I PoOCommerzbank10.6. 17:24:3427,9027,9127,89-0,613 474 412EURGER28,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,35
NP I PoOComonwelth Bk AU Depository Receipt10.6. 17:06:09--119,250,974 579USDPNK118,10
NP I PoOCredicorp10.6. 17:24:29214,93215,29215,150,8255 532USDNYQ213,40
NP I PoOCREDIT AGRICOLE10.6. 9:00:0795,5595,8095,50-0,3121EURPAR95,80
NP I PoOCredit Agricole10.6. 17:24:5416,0316,0316,03-2,823 074 481EURPAR16,49
NP I PoOCullen Frost Bks10.6. 17:24:48129,09129,39129,240,4746 117USDNYQ128,64
NP I PoOCVB Financial10.6. 17:24:4719,4519,4719,461,5765 453USDNSQ19,16
NP I PoODanske Bk10.6. 16:59:55257,50257,70257,60-1,001 031 882DKKCPH260,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,75
NP I PoOEast West Bancp10.6. 17:24:2295,9996,2296,171,48125 839USDNSQ94,77
NP I PoOEOAN/RBI 2730.4. 17:59:511 024,001 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK10.6. 16:15:40--1 789,00-1,1363 331CZKPSE-KOBOS1 789,00
NP I PoOErste Bank Depository Receipt10.6. 17:24:06--40,99-2,2015 926USDPNK41,91
NP I PoOEurobank Ergas10.6. 16:25:002,792,802,790,876 497 683EURATH2,77
NP I PoOFifth Third Banc10.6. 17:24:4940,0240,0340,031,132 123 237USDNSQ39,58
NP I PoOFirst Bancorp10.6. 17:22:1542,4942,7242,521,8712 449USDNSQ41,74
NP I PoOFIRST BANCORP10.6. 17:24:0920,4820,4920,491,14114 220USDNYQ20,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,88
NP I PoOFirst Financial10.6. 17:24:3924,5624,6024,581,9141 763USDNSQ24,12
NP I PoOFirst Horizn Ntl10.6. 17:24:5320,3620,3720,370,52958 864USDNYQ20,26
NP I PoOFirst Merch10.6. 17:23:5738,0238,1238,162,4436 818USDNSQ37,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.6. 17:03:370,730,730,726,473 747 777PLNWSE,68
NP I PoOGraubundner KB Participation10.6. 13:48:291 750,00-1 760,000,28178CHFSWX1 755,00
NP I PoOHalyk Depository Receipt10.6. 17:24:0222,6022,6522,650,4437 605USDLIB22,55
NP I PoOHancock Holding10.6. 17:24:3055,8855,9655,961,8245 232USDNSQ54,96
NP I PoOHanmi Financial10.6. 17:22:0423,8423,9323,841,667 287USDNSQ23,45
NP I PoOHeritage Commerc10.6. 17:24:489,649,659,651,15179 572USDNSQ9,54
NP I PoOHSBC10.6. 17:24:268,778,778,77-1,049 001 811GBPLSE8,86
NP I PoOHuntington Banc10.6. 17:24:4716,3916,4016,401,0210 724 918USDNSQ16,23
NP I PoOChina Constrn Bk- ------HKDHKG7,44
NP I PoOIndependent MA10.6. 17:24:1465,8865,9665,921,8536 161USDNSQ64,72
NP I PoOIndependent MI10.6. 17:18:1531,8732,1532,041,464 727USDNSQ31,58
NP I PoOIndus Comm Bk- ------HKDHKG5,95
NP I PoOIndus Comm Bk Depository Receipt10.6. 16:53:46--15,260,933 551USDPNK15,12
NP I PoOING Bank Slaski10.6. 17:00:01290,00292,00291,000,5233 070PLNWSE289,50
NP I PoOIntesa Sp ADR10.6. 17:24:24--33,67-1,9880 022USDPNK34,35
NP I PoOJyske Bank A/S10.6. 16:59:57626,00626,50626,00-0,6354 181DKKCPH630,00
NP I PoOKBC Banc Holding10.6. 17:24:4786,1086,1486,12-1,5397 065EURBRU87,46
NP I PoOKBC Groep Depository Receipt10.6. 17:22:37--49,13-1,654 791USDPNK49,95
NP I PoOKeyCorp10.6. 17:24:5316,4116,4216,420,832 313 406USDNYQ16,28
NP I PoOKGH/RBI 272.6. 18:00:101 045,001 065,001 038,00-0,5730PLNWSE1 044,00
NP I PoOKGH/RBI 288.4. 18:51:281 019,001 039,00913,00-10,3610PLNWSE1 018,50
NP I PoOKOMERČNÍ BANKA10.6. 16:24:00--1 011,000,4096 397CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk10.6. 17:16:2241,0841,3141,13-0,7227 567USDNYQ41,43
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB10.6. 17:24:310,760,760,76-1,6553 680 278GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17930,50950,50945,002,055PLNWSE926,00
NP I PoOM&T Bank10.6. 17:24:35186,53186,74186,631,27176 689USDNYQ184,29
NP I PoOmBank SA10.6. 17:00:15802,40806,40805,802,0029 124PLNWSE790,00
NP I PoOMercantile Bank10.6. 17:19:1544,8645,9545,531,9957 757USDNSQ44,64
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne10.6. 17:24:3629,6229,6729,672,0119 393USDNSQ29,08
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt10.6. 17:23:27--12,871,2028 303USDPNK12,72
NP I PoONatl Bank Greece Rg10.6. 16:25:0010,8210,8510,852,843 268 965EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR134,88
NP I PoONatWest Grp Rg10.6. 17:24:575,155,155,15-2,136 235 501GBPLSE5,27
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 023,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank10.6. 13:30:03--71,400,002 698EURVIE71,40
NP I PoOOld Savings Bncp10.6. 17:21:5517,2917,3217,301,7627 707USDNSQ17,00
NP I PoOOTP Bank9.5. 13:37:441 642,001 682,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.6. 17:24:17108,97109,29109,131,03153 115USDNSQ108,02
NP I PoOPiraeus Fin Hlg Rg10.6. 16:25:005,585,595,58-0,854 433 984EURATH5,63
NP I PoOPKO BP10.6. 13:27:05--420,605,202 420CZKPSE-KOBOS420,60
NP I PoOPNC Finl Svc10.6. 17:24:49180,47180,54180,541,01212 535USDNYQ178,74
NP I PoOPopular PRico10.6. 17:23:59107,07107,24107,171,2475 834USDNSQ105,85
NP I PoOPreferred Bank10.6. 17:22:4885,8486,2285,931,6910 800USDNSQ84,50
NP I PoORaiffeisen Unsp ADR10.6. 16:50:29--7,933,2610 200USDPNK7,68
NP I PoORaiffsen Intl Bk10.6. 9:00:30--679,000,8018CZKPSE-KOBOS679,00
NP I PoORegions Finan10.6. 17:24:4222,4922,5022,501,834 291 139USDNYQ22,09
NP I PoORepublic Banc10.6. 17:24:2370,6870,8870,851,744 406USDNSQ69,64
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp10.6. 17:23:5337,9838,0938,051,8213 096USDNSQ37,37
NP I PoOSantander Bank Polska10.6. 17:01:16479,60480,50479,801,67226 649PLNWSE471,90
NP I PoOSciet Genrle Depository Receipt10.6. 17:12:01--10,25-0,335 008USDPNK10,28
NP I PoOSciet Genrle Depository Receipt10.6. 17:23:52--10,98-2,62188 914USDPNK11,27
NP I PoOSE Banken AB10.6. 17:24:57164,95165,05164,95-0,181 479 728SEKSTO165,25
NP I PoOSecure Trust10.6. 17:24:347,547,587,54-1,0279 747GBPLSE7,62
NP I PoOSierra Bancorp10.6. 17:23:1528,4128,5928,442,527 679USDNSQ27,74
NP I PoOSimmons Fst Natl10.6. 17:23:1019,3719,3919,382,1179 236USDNSQ18,98
NP I PoOSociete Generale10.6. 17:24:5447,8047,8147,80-2,491 135 345EURPAR49,02
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.6. 17:15:37--479,50-0,931 249CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd10.6. 17:24:2511,5611,5711,57-2,162 382 111GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,281,270,6729 000GBPLSE1,26
NP I PoOSv Handbk -A-10.6. 17:24:59127,55127,60127,55-0,861 876 007SEKSTO128,65
NP I PoOSv Handbk -B-10.6. 17:24:25196,20196,60196,30-2,05135 769SEKSTO200,40
NP I PoOSWEDBANK AB10.6. 17:24:59250,70250,90250,80-0,441 536 560SEKSTO251,90
NP I PoOSwedbank Sp ADR10.6. 16:57:20--26,16-0,32929USDPNK26,24
NP I PoOSydbank A/S10.6. 16:59:36441,40442,00441,40-1,8774 913DKKCPH449,80
NP I PoOTatra Banka10.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.6. 17:24:4878,7478,9078,821,10155 560USDNSQ77,96
NP I PoOToronto Dominion- ------CADTOR95,92
NP I PoOTrustmark10.6. 17:24:0635,5435,6035,561,6633 235USDNSQ34,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt10.6. 17:23:43--54,94-0,4231 324USDPNK55,17
NP I PoOUS Bancorp10.6. 17:24:5545,3845,3945,391,151 216 447USDNYQ44,87
NP I PoOValiant Holding10.6. 17:19:57--117,60-2,008 877CHFSWX120,00
NP I PoOVan Lanschot10.6. 17:18:5856,3056,4056,40-0,1841 159EURAEX56,50
NP I PoOVseobec Uver Bk10.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.6. 17:13:0228,3828,4728,281,9115 286USDNSQ27,75
NP I PoOWells Fargo10.6. 17:24:5475,7275,7375,73-0,964 798 033USDNYQ76,46
NP I PoOWesbanco Inc10.6. 17:24:4231,9431,9731,962,30187 506USDNSQ31,24
NP I PoOWestamerica Banc10.6. 17:22:1349,2849,4949,491,7712 084USDNSQ48,63
NP I PoOWestern Alliance10.6. 17:20:0075,2875,4975,361,96220 077USDNYQ73,91
NP I PoOWestpac Banking- ------AUDASX33,18
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl10.6. 17:24:06123,47123,69123,531,1437 251USDNSQ122,14
NP I PoOZions10.6. 17:24:1550,0150,0450,031,48172 418USDNSQ49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP