Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,00
KB10091010-0,10
PKN79,97801,73
Msft474,5474,65-0,95
Nokia4,544,545-1,79
IBM280280,6-0,54
Mercedes-Benz Group AG50,0350,05-0,75
PFE24,224,21-0,82
17.06.2025 13:31:25
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
2xS HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,17 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS HG/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,54-0,5468,7522 000PLNWSE,32
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open17.6. 11:43:565,765,935,51-1,7850PLNWSE5,61
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-53,6625 000PLNWSE,41
NP I PoO10xS BRN/RBI open17.6. 10:18:010,150,190,22-4,35600PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,340,380,3914,713 000PLNWSE,34
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,06-0,40566,673 000PLNWSE,06
NP I PoO10xS SILV/RBI open17.6. 12:15:110,240,280,31-8,82180PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc17.6. 2:00:00P744,93-1 816,890,0059 196USDNSQ1 816,89
NP I PoO2xL NG/RBI open13.3. 18:01:4610,4210,5218,4688,5630PLNWSE9,79
NP I PoO2xL PCO/RBI open12.6. 18:01:157,217,316,89-3,09296PLNWSE7,11
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,0076,1030,25-60,41500PLNWSE76,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,7613,0413,924,987 000PLNWSE13,26
NP I PoO3xL PKN/RBI open20.3. 18:00:2314,8215,0410,12-28,83116PLNWSE14,22
NP I PoO3xS ALE/RBI open17.6. 9:05:453,913,973,9815,363 000PLNWSE3,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,1417,349,55-45,11800PLNWSE17,40
NP I PoO3xS PKN/RBI open4.4. 18:16:532,432,474,8289,02377PLNWSE2,55
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:133,733,795,5067,17466PLNWSE3,29
NP I PoO4xL TEN/RBI open28.5. 18:01:143,583,674,3624,574 500PLNWSE3,50
NP I PoO5xL ATT/RBI open16.6. 18:00:230,950,980,990,0012 975PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 9:13:110,620,640,62-21,5222 000PLNWSE,69
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8032,13280PLNWSE6,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4148,05-215,50270,9110PLNWSE58,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5612,0012,5619,39400PLNWSE10,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,406,547,1313,17280PLNWSE6,30
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,51110,923 150PLNWSE1,19
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open16.6. 18:00:061,942,001,890,0013 000PLNWSE1,89
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,1031,0030,353,235 460PLNWSE29,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,532,583,2628,8530PLNWSE2,53
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,502,5211,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,2022,7527,7025,62313PLNWSE22,05
NP I PoO6xL PALL/RBI open12.6. 18:00:520,790,830,9314,815 000PLNWSE,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 10:07:000,570,590,607,14100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,670,690,7714,9350PLNWSE,67
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:083,663,771,36-48,48200PLNWSE2,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 130,001 140,001 110,50-1,642PLNWSE1 129,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,472,541,20-28,141 000PLNWSE1,67
NP I PoO8xL CL/RBI open10.4. 18:10:052,122,180,85-40,973 000PLNWSE1,44
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,659,9411,6225,895PLNWSE9,23
NP I PoO8xS BRN/RBI open3.6. 18:00:510,140,181,34605,261 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:341,781,8314,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,501,540,72-26,532 000PLNWSE,98
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6520,37100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,460,502,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock17.6. 11:48:021,531,561,550,08901GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,10165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt16.6. 23:20:00P--17,770,6217 768USDPNK17,77
NP I PoOAkbank Turk Depository Receipt16.6. 23:20:00P--2,92-3,63229 260USDPNK2,92
NP I PoOAlpha Bank17.6. 13:25:262,702,702,70-1,282 404 951EURATH2,74
NP I PoOAlpha Bank Sp ADR16.6. 23:20:00P--0,76-4,7715 102USDPNK,76
NP I PoOAXIS Bank Depository Receipt17.6. 12:20:1269,7070,0069,70-1,272 538USDLIB70,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR16.6. 23:20:00P--4,143,763 159 072USDPNK4,14
NP I PoOBanco Santander Depository Receipt17.6. 11:44:09P5,005,555,541,2830USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt16.6. 23:20:00P--1,45-0,663 044USDPNK1,45
NP I PoOBank Handlowy17.6. 13:21:09113,20113,60113,20-0,8821 494PLNWSE114,20
NP I PoOBank Hawaii Corp17.6. 13:00:00P63,5066,1964,88-0,4110USDNYQ65,15
NP I PoOBank Millennium17.6. 13:25:0013,4613,4913,47-1,10246 088PLNWSE13,62
NP I PoOBank Nova Scotia17.6. 12:47:00P53,0055,6654,870,001USDNYQ54,87
NP I PoOBank Of Greece17.6. 13:20:1713,8513,9513,95-1,063 783EURATH14,10
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt16.6. 23:20:00P--14,600,7650 057USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR145,19
NP I PoOBank Pekao SA17.6. 13:26:47174,85175,00175,00-1,05481 699PLNWSE176,85
NP I PoOBank Rakyat Indo Depository Receipt16.6. 23:20:00P--12,05-0,99118 787USDPNK12,05
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner17.6. 2:00:00P57,7762,1060,720,00196 854USDNSQ60,72
NP I PoOBarclays17.6. 13:26:333,223,223,22-1,125 296 755GBPLSE3,26
NP I PoOBasel Kbank17.6. 13:13:32924,00926,00926,00-0,22159CHFSWX928,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg17.6. 13:22:5589,1089,2089,10-0,8913 183CHFSWX89,90
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt17.6. 2:04:01P24,5024,8024,720,001 571 047USDNYQ24,72
NP I PoOBerner Kantnlbnk17.6. 13:15:15247,00247,50247,000,411 272CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ17.6. 13:14:3599,4099,8099,800,00127PLNWSE99,80
NP I PoOBKS Bank16.6. 17:50:0517,6017,3017,500,001 150EURVIE17,50
NP I PoOBNP Paribas17.6. 13:26:3275,8475,8575,84-2,14541 963EURPAR77,50
NP I PoOBNP Paribas Depository Receipt16.6. 23:20:00P--44,602,93118 744USDPNK44,60
NP I PoOBOS17.6. 12:17:3910,0610,1210,10-0,393 054PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2713.6. 18:01:27540,50560,50487,500,00461PLNWSE540,50
NP I PoOBSKT/RBI 2726.3. 18:01:00993,001 013,001 041,004,7350PLNWSE994,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 022,001 023,001 002,50-1,7662PLNWSE1 020,50
NP I PoOBSKT/RBI 274.2. 17:59:521 005,001 025,001 022,501,2950PLNWSE1 009,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,11
NP I PoOCapital City Bk17.6. 2:00:00P34,7637,2836,370,0022 407USDNSQ36,37
NP I PoOCathay Gnrl Banc17.6. 2:00:00P41,5043,6542,910,00551 669USDNSQ42,91
NP I PoOCCB Depository Receipt16.6. 23:20:00P--19,812,5433 173USDPNK19,81
NP I PoOCdn Imperial Bnk- ------CADTOR93,32
NP I PoOCentral Pac Fin17.6. 2:04:00P25,8130,7726,010,00226 295USDNYQ26,01
NP I PoOCFB BPS17.6. 9:00:164,404,504,500,002PLNWSE4,50
NP I PoOCity Holding17.6. 2:00:00P47,39-115,580,0058 465USDNSQ115,58
NP I PoOCNB Fin Cp PA17.6. 2:00:00P20,8034,7121,700,0067 709USDNSQ21,70
NP I PoOColumbia Banking17.6. 13:10:12P22,1623,0622,52-0,3123USDNSQ22,59
NP I PoOComerica17.6. 13:00:06P54,0056,1055,19-0,503USDNYQ55,47
NP I PoOCommerzbank17.6. 13:26:3227,6627,6727,67-3,421 431 875EURGER28,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,96
NP I PoOComonwelth Bk AU Depository Receipt16.6. 23:20:00P--117,510,7155 281USDPNK117,51
NP I PoOCredicorp17.6. 2:04:00P213,90347,12218,320,00198 877USDNYQ218,32
NP I PoOCredit Agricole17.6. 13:25:4215,9015,9115,91-1,461 338 532EURPAR16,14
NP I PoOCREDIT AGRICOLE17.6. 12:22:5395,6096,0095,60-0,42127EURPAR96,00
NP I PoOCullen Frost Bks17.6. 2:04:00P49,62138,00123,700,00232 698USDNYQ123,70
NP I PoOCVB Financial17.6. 2:00:00P18,1618,4318,340,00631 680USDNSQ18,34
NP I PoODanske Bk17.6. 13:22:51258,30258,40258,30-0,69181 396DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,48
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,20
NP I PoOEast West Bancp17.6. 2:00:00P86,2294,3892,570,00502 140USDNSQ92,57
NP I PoOEOAN/RBI 2711.6. 18:01:221 042,501 062,501 031,00-1,3925PLNWSE1 045,50
NP I PoOERSTE BANK17.6. 13:29:441 784,501 788,001 784,50-0,3672 669CZKPSE-KOBOS1 791,00
NP I PoOErste Bank Depository Receipt16.6. 23:20:00P--41,782,38186 334USDPNK41,78
NP I PoOEurobank Ergas17.6. 13:26:512,702,702,70-1,461 616 522EURATH2,74
NP I PoOFifth Third Banc17.6. 13:21:56P37,0038,2538,09-0,60615USDNSQ38,32
NP I PoOFIRST BANCORP17.6. 13:11:01P19,2221,7619,650,26318USDNYQ19,60
NP I PoOFirst Bancorp17.6. 2:00:00P38,3441,2140,330,00235 189USDNSQ40,33
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,41
NP I PoOFirst Financial17.6. 2:00:00P22,9025,7123,170,00385 267USDNSQ23,17
NP I PoOFirst Horizn Ntl17.6. 2:04:00P19,2319,4419,450,005 027 289USDNYQ19,45
NP I PoOFirst Merch17.6. 2:00:00P33,9936,5135,700,00371 503USDNSQ35,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding17.6. 13:26:390,750,750,750,13115 865PLNWSE,75
NP I PoOGraubundner KB Participation17.6. 9:15:581 740,001 750,001 745,00-0,2916CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.6. 13:26:3723,6023,7523,703,0413 048USDLIB23,00
NP I PoOHancock Holding17.6. 2:00:00P51,3255,0353,930,00498 515USDNSQ53,93
NP I PoOHanmi Financial17.6. 2:00:00P22,4722,7422,740,00197 294USDNSQ22,74
NP I PoOHeritage Commerc17.6. 2:00:00P9,149,309,250,00354 792USDNSQ9,25
NP I PoOHSBC17.6. 13:26:488,658,658,65-1,204 829 554GBPLSE8,76
NP I PoOHuntington Banc17.6. 13:20:28P15,3515,7015,47-1,464 649USDNSQ15,70
NP I PoOChina Constrn Bk- ------HKDHKG7,78
NP I PoOIndependent MA17.6. 2:00:00P61,96100,3362,710,00286 820USDNSQ62,71
NP I PoOIndependent MI17.6. 2:00:00P29,8748,3630,230,0062 965USDNSQ30,23
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt16.6. 23:20:00P--15,640,9429 511USDPNK15,64
NP I PoOING Bank Slaski17.6. 13:21:40297,00298,00296,500,346 609PLNWSE295,50
NP I PoOIntesa Sp ADR16.6. 23:20:00P--34,152,61141 327USDPNK34,15
NP I PoOJyske Bank A/S17.6. 13:25:24628,50629,50629,50-1,1032 964DKKCPH636,50
NP I PoOKBC Banc Holding17.6. 13:26:4684,7684,8084,78-0,8758 303EURBRU85,52
NP I PoOKBC Groep Depository Receipt16.6. 23:20:00P--49,211,9128 897USDPNK49,21
NP I PoOKeyCorp17.6. 13:12:40P15,7115,9215,79-0,88120USDNYQ15,93
NP I PoOKGH/RBI 272.6. 18:00:101 038,501 058,501 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 006,501 026,50913,00-9,3310PLNWSE1 007,00
NP I PoOKOMERČNÍ BANKA17.6. 13:30:301 009,001 010,001 009,00-0,1048 250CZKPSE-KOBOS1 010,00
NP I PoOLat Am Exp Bnk17.6. 2:04:00P41,2045,0042,770,00127 617USDNYQ42,77
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB17.6. 13:26:370,760,760,76-1,3014 820 100GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17895,50915,50945,004,025PLNWSE908,50
NP I PoOM&T Bank17.6. 2:04:00P158,65186,10180,250,00992 108USDNYQ180,25
NP I PoOmBank SA17.6. 13:25:43748,40748,80748,60-2,1711 079PLNWSE765,20
NP I PoOMercantile Bank17.6. 2:00:00P41,0944,3743,320,0065 464USDNSQ43,32
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne17.6. 2:00:00P27,5536,0027,880,00182 093USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,94
NP I PoONatl Aust Bank Depository Receipt16.6. 23:20:00P--12,872,06218 039USDPNK12,87
NP I PoONatl Bank Greece Rg17.6. 13:26:3110,6910,7010,70-1,43908 966EURATH10,85
NP I PoONatl Bk Canada- ------CADTOR135,94
NP I PoONatWest Grp Rg17.6. 13:25:505,195,195,19-0,803 535 786GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-3,8616 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40980,501 000,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank16.6. 17:50:06--71,600,283 837EURVIE71,60
NP I PoOOld Savings Bncp17.6. 2:00:00P16,5521,0016,750,00259 037USDNSQ16,75
NP I PoOOTP Bank9.5. 13:37:441 600,001 640,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.6. 13:00:03P98,29106,00103,00-0,4810USDNSQ103,50
NP I PoOPiraeus Fin Hlg Rg17.6. 13:26:525,445,445,44-1,77721 940EURATH5,54
NP I PoOPKO BP17.6. 11:58:13404,40406,90404,50-1,5860CZKPSE-KOBOS411,00
NP I PoOPNC Finl Svc17.6. 2:04:00P170,00179,80175,140,001 260 175USDNYQ175,14
NP I PoOPopular PRico17.6. 2:00:00P70,00104,42104,420,00426 993USDNSQ104,42
NP I PoOPreferred Bank17.6. 2:00:00P76,8182,6480,840,0087 532USDNSQ80,84
NP I PoORaiffeisen Unsp ADR16.6. 16:21:22P--6,97-0,7422USDPNK7,35
NP I PoORaiffsen Intl Bk17.6. 9:14:03622,40628,40633,000,1920CZKPSE-KOBOS631,80
NP I PoORegions Finan17.6. 13:00:04P21,4221,6721,50-0,8313USDNYQ21,68
NP I PoORepublic Banc17.6. 2:00:00P27,82-67,840,0069 862USDNSQ67,84
NP I PoORoyal Bk Canada- ------CADTOR174,99
NP I PoOS & T Bancorp17.6. 2:00:00P34,2936,8036,000,00111 372USDNSQ36,00
NP I PoOSantander Bank Polska17.6. 13:25:45466,40466,60466,40-0,4139 182PLNWSE468,30
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00P--11,543,13611 622USDPNK11,54
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00P--10,340,0033 972USDPNK10,34
NP I PoOSE Banken AB17.6. 13:26:04162,70162,75162,70-1,03795 665SEKSTO164,40
NP I PoOSecure Trust17.6. 12:59:577,527,587,54-0,538 073GBPLSE7,58
NP I PoOSierra Bancorp17.6. 2:00:00P24,7043,7127,320,0030 984USDNSQ27,32
NP I PoOSimmons Fst Natl17.6. 13:00:14P18,0321,0818,15-0,495USDNSQ18,24
NP I PoOSociete Generale17.6. 13:26:3348,6148,6348,60-2,80840 250EURPAR50,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.6. 12:54:20471,50473,00471,50-0,63527CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,441,420,0020 000GBPLSE1,42
NP I PoOStandrd Chartrd17.6. 13:26:4011,5911,6011,59-1,78827 697GBPLSE11,80
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,301,27-1,4429 000GBPLSE1,29
NP I PoOSv Handbk -A-17.6. 13:26:23125,50125,60125,60-0,991 332 239SEKSTO126,85
NP I PoOSv Handbk -B-17.6. 13:26:38189,70189,90189,90-1,2052 307SEKSTO192,20
NP I PoOSWEDBANK AB17.6. 13:25:53246,40246,50246,50-1,00717 259SEKSTO249,00
NP I PoOSwedbank Sp ADR16.6. 23:20:00P--26,180,6612 045USDPNK26,18
NP I PoOSydbank A/S17.6. 13:24:26447,80448,40448,20-1,4930 283DKKCPH455,00
NP I PoOTatra Banka16.6. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.6. 2:00:00P74,75120,8675,540,00382 302USDNSQ75,54
NP I PoOToronto Dominion- ------CADTOR96,46
NP I PoOTrustmark17.6. 13:00:01P24,7540,4533,79-0,3050USDNSQ33,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.6. 23:20:00P--54,71-0,0248 996USDPNK54,71
NP I PoOUS Bancorp17.6. 13:10:45P42,9043,2642,90-0,582 281USDNYQ43,15
NP I PoOValiant Holding17.6. 13:14:14117,60118,00117,80-0,344 267CHFSWX118,20
NP I PoOVan Lanschot17.6. 13:23:0853,1053,2053,20-0,3715 906EURAEX53,40
NP I PoOVseobec Uver Bk16.6. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.6. 13:02:12P27,0027,1227,00-0,441 149USDNSQ27,12
NP I PoOWells Fargo17.6. 13:15:26P72,6072,8072,73-0,571 686USDNYQ73,15
NP I PoOWesbanco Inc17.6. 13:00:01P29,8834,0030,08-0,531USDNSQ30,24
NP I PoOWestamerica Banc17.6. 2:00:00P44,3047,4646,500,00114 632USDNSQ46,50
NP I PoOWestern Alliance17.6. 13:18:20P71,0072,3172,00-0,3510USDNYQ72,25
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl17.6. 2:00:00P98,39117,40118,230,00372 168USDNSQ118,23
NP I PoOZions17.6. 13:00:01P47,2048,2547,28-1,1926USDNSQ47,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP