Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB100610080,10
PKN81,781,73-0,30
Msft494,08494,290,39
Nokia4,3114,315-3,32
IBM292,05292,50,41
Mercedes-Benz Group AG48,3348,34-1,08
PFE24,3224,330,29
26.06.2025 14:30:32
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Guaranty Fin (US Other OTC (Pink Sheets))
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0002 0,00 0,00 9 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guaranty Fin - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70600,007 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open26.6. 11:41:2511,4211,7612,52108,3214PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 13:11:34P783,82-1 911,750,003USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:468,518,6018,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,178,296,89-7,64296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,0086,3030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,2014,5013,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,7015,9416,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:393,833,893,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7015,889,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,272,304,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,482,525,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open26.6. 10:59:393,043,123,2119,331 275PLNWSE2,90
NP I PoO5xL ATT/RBI open25.6. 18:01:280,910,940,900,00101PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,660,680,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,437,628,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4160,70-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1610,5412,5619,85400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:587,888,057,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,820,862,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,5044,8028,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,402,4211,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,7028,3527,709,92313PLNWSE25,20
NP I PoO6xL PALL/RBI open26.6. 9:40:531,061,101,1112,125 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,51-0,7735,0950PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open26.6. 11:50:291,401,441,38-12,6650PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,740,783,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open26.6. 9:12:2117,3617,8816,7444,062PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,991,0314,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,7271,432 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock26.6. 11:06:491,541,561,55-0,561 884GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,86165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt25.6. 23:20:00P--18,280,446 115USDPNK18,28
NP I PoOAkbank Turk Depository Receipt25.6. 23:20:00P--3,060,666 151USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR25.6. 23:20:00P--0,872,7344 459USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 14:09:2071,4071,6071,602,2915 169USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR25.6. 23:20:00P--3,90-1,391 742 792USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 2:04:01P4,775,445,230,00430 429USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt25.6. 23:20:00P--1,5510,313 316USDPNK1,55
NP I PoOBank Handlowy26.6. 14:24:56116,40116,80116,400,8743 932PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 2:04:00P66,4469,0066,880,00211 631USDNYQ66,88
NP I PoOBank Millennium26.6. 14:23:4713,8713,8913,871,02670 695PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 13:11:16P52,0055,0054,260,00533USDNYQ54,26
NP I PoOBank Of Greece26.6. 14:04:5013,9014,0513,85-1,427 646EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of China Depository Receipt25.6. 23:20:00P--15,040,80109 866USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Pekao SA26.6. 14:25:57182,35182,45182,452,93594 870PLNWSE177,25
NP I PoOBank Rakyat Indo Depository Receipt25.6. 23:20:00P--11,39-0,3579 358USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 2:00:00P62,5169,0063,140,00105 663USDNSQ63,14
NP I PoOBarclays26.6. 14:25:553,333,333,330,277 438 491GBPLSE3,32
NP I PoOBasel Kbank26.6. 11:35:38924,00926,00928,000,226CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 14:22:2890,6090,7090,700,0014 787CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 13:49:52P24,4024,5224,520,5310USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 14:05:41249,50250,50250,000,60853CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 14:08:41106,00106,50106,501,431 161PLNWSE105,00
NP I PoOBKS Bank26.6. 13:30:1917,70-17,600,001 130EURVIE17,30
NP I PoOBNP Paribas26.6. 14:25:4575,7275,7375,720,68757 529EURPAR75,21
NP I PoOBNP Paribas Depository Receipt26.6. 14:00:25P--44,341,121USDPNK43,85
NP I PoOBOS26.6. 14:15:2110,1010,1410,100,603 812PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 2713.6. 18:01:27438,00458,00487,5014,84461PLNWSE424,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 013,501 033,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 039,501 026,500,495PLNWSE1 021,50
NP I PoOBSKT/RBI 274.2. 17:59:521 016,001 036,001 022,501,8950PLNWSE1 003,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 2:00:00P32,0061,3138,320,0026 245USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 13:52:54P44,2345,3444,21-1,323USDNSQ44,80
NP I PoOCCB Depository Receipt25.6. 23:20:00P--20,500,2070 836USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 2:04:00P25,3131,0027,220,00194 601USDNYQ27,22
NP I PoOCFB BPS26.6. 11:19:024,564,664,56-2,1533PLNWSE4,66
NP I PoOCity Holding26.6. 2:00:00P119,39190,70119,940,0078 154USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 2:00:00P20,8022,6922,350,0047 007USDNSQ22,35
NP I PoOColumbia Banking26.6. 2:00:00P22,5024,1822,920,001 694 987USDNSQ22,92
NP I PoOComerica26.6. 12:55:42P51,0858,2957,73-0,241USDNYQ57,87
NP I PoOCommerzbank26.6. 14:25:4527,0227,0427,04-0,072 939 447EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt25.6. 23:20:00P--124,311,2860 332USDPNK124,31
NP I PoOCredicorp26.6. 2:04:00P213,00347,88217,430,00165 095USDNYQ217,43
NP I PoOCredit Agricole26.6. 14:25:2115,8215,8315,820,70900 511EURPAR15,71
NP I PoOCREDIT AGRICOLE26.6. 11:51:3196,0096,2096,000,4221EURPAR95,60
NP I PoOCullen Frost Bks26.6. 13:11:31P88,00138,00127,100,002USDNYQ127,10
NP I PoOCVB Financial26.6. 2:00:00P15,1319,8419,220,00870 527USDNSQ19,22
NP I PoODanske Bk26.6. 14:25:43256,00256,10256,00-0,74162 606DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 13:12:02P90,95100,0098,830,00201USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 053,001 073,001 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 14:24:131 765,501 769,501 766,00-0,0649 699CZKPSE-KOBOS1 767,00
NP I PoOErste Bank Depository Receipt25.6. 23:20:00P--42,01-0,0650 659USDPNK42,01
NP I PoOEurobank Ergas26.6. 14:25:402,902,912,902,258 441 747EURATH2,84
NP I PoOFifth Third Banc26.6. 14:03:34P39,0541,0040,680,00496USDNSQ40,68
NP I PoOFirst Bancorp26.6. 2:00:00P38,1967,4542,160,00126 494USDNSQ42,16
NP I PoOFIRST BANCORP26.6. 13:11:36P19,2521,4420,570,001USDNYQ20,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 2:00:00P23,9525,7024,070,00385 188USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 2:04:00P20,2420,4820,340,003 625 220USDNYQ20,34
NP I PoOFirst Merch26.6. 2:00:00P34,1037,6237,130,00271 633USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 14:22:250,820,820,820,24338 438PLNWSE,82
NP I PoOGraubundner KB Participation26.6. 13:57:121 740,001 755,001 740,00-0,57133CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 14:21:0624,1024,2524,250,217 102USDLIB24,20
NP I PoOHancock Holding26.6. 13:12:17P50,5460,0055,910,001USDNSQ55,91
NP I PoOHanmi Financial26.6. 2:00:00P23,3925,0023,830,00111 951USDNSQ23,83
NP I PoOHeritage Commerc26.6. 2:00:00P9,0511,779,620,00268 986USDNSQ9,62
NP I PoOHSBC26.6. 14:25:568,828,828,82-0,932 526 674GBPLSE8,90
NP I PoOHuntington Banc26.6. 14:21:06P16,1916,3916,19-0,55296USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 2:00:00P57,0062,9261,780,00329 748USDNSQ61,78
NP I PoOIndependent MI26.6. 2:00:00P31,2831,7431,520,0063 113USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt25.6. 23:20:00P--16,330,1244 644USDPNK16,33
NP I PoOING Bank Slaski26.6. 14:24:35310,00311,50311,501,808 494PLNWSE306,00
NP I PoOIntesa Sp ADR26.6. 14:25:38P--33,80-0,12245 990USDPNK33,84
NP I PoOJyske Bank A/S26.6. 14:24:46632,00632,50632,500,1619 756DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 14:25:1385,6285,6685,62-0,1955 168EURBRU85,78
NP I PoOKBC Groep Depository Receipt25.6. 23:20:00P--49,89-0,5855 668USDPNK49,89
NP I PoOKeyCorp26.6. 14:17:24P16,8116,9016,850,47393USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 046,001 066,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 025,001 045,00913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 14:29:541 006,001 008,001 008,000,1023 939CZKPSE-KOBOS1 007,00
NP I PoOLat Am Exp Bnk26.6. 12:37:18P40,0044,8640,80-0,4913USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 14:26:000,760,760,760,2415 794 905GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17917,50937,50945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 13:11:53P180,69192,61191,230,00254USDNYQ191,23
NP I PoOmBank SA26.6. 14:23:09772,40773,00773,002,1910 463PLNWSE756,40
NP I PoOMercantile Bank26.6. 2:00:00P44,6950,0045,130,0044 669USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 2:00:00P27,4636,0027,750,00548 460USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt25.6. 23:20:00P--12,990,23181 847USDPNK12,99
NP I PoONatl Bank Greece Rg26.6. 14:25:2011,0711,0711,07-0,271 689 939EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 14:25:145,055,055,050,083 102 104GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank26.6. 13:30:00--71,800,283 045EURVIE71,60
NP I PoOOld Savings Bncp26.6. 13:16:47P17,1721,0016,87-2,204USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:441 660,501 700,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 13:00:00P105,83107,99108,001,0610USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg26.6. 14:24:566,066,076,061,033 753 525EURATH6,00
NP I PoOPKO BP25.6. 9:02:20428,80431,30417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 14:18:33P181,07183,32182,520,01111USDNYQ182,51
NP I PoOPopular PRico26.6. 13:05:58P105,50110,13109,561,4230USDNSQ108,03
NP I PoOPreferred Bank26.6. 2:00:00P84,9688,0085,730,0083 170USDNSQ85,73
NP I PoORaiffeisen Unsp ADR25.6. 23:20:00P--7,324,571 380USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56624,20630,20623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 14:24:41P22,7223,0023,000,4853USDNYQ22,89
NP I PoORepublic Banc26.6. 2:00:00P29,20-71,200,00171 214USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 13:11:34P36,9640,0037,300,006USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 14:25:45475,90476,10476,001,8627 250PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt26.6. 14:00:03P--11,160,09373 143USDPNK11,15
NP I PoOSciet Genrle Depository Receipt25.6. 23:20:00P--9,93-2,5025 420USDPNK9,93
NP I PoOSE Banken AB26.6. 14:25:27163,95164,00163,95-0,18825 489SEKSTO164,25
NP I PoOSecure Trust26.6. 14:01:567,627,647,610,395 980GBPLSE7,58
NP I PoOSierra Bancorp26.6. 2:00:00P28,4045,6628,540,0020 413USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 2:00:00P18,5719,4418,660,00668 257USDNSQ18,66
NP I PoOSociete Generale26.6. 14:25:4647,2447,2647,24-0,53839 037EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 14:23:24478,00479,50478,50-0,10344CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,3520 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 14:24:3211,9311,9411,940,38897 990GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,3629 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 14:25:33124,65124,70124,65-0,401 352 656SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 14:22:23196,20196,50196,20-0,9140 044SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 14:25:59247,60247,70247,70-0,04480 015SEKSTO247,80
NP I PoOSwedbank Sp ADR25.6. 23:20:00P--26,15-0,6310 119USDPNK26,15
NP I PoOSydbank A/S26.6. 14:25:44437,40437,80437,600,0915 837DKKCPH437,20
NP I PoOTatra Banka25.6. 15:47:5223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 2:00:00P76,54121,7677,080,00378 926USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 2:00:00P24,7535,8435,330,00292 947USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt25.6. 23:20:00P--55,670,1627 534USDPNK55,67
NP I PoOUS Bancorp26.6. 14:14:50P44,9045,1645,070,551 886USDNYQ44,82
NP I PoOValiant Holding26.6. 14:15:03119,80120,20120,000,332 594CHFSWX119,60
NP I PoOVan Lanschot26.6. 14:25:4553,6053,7053,702,2955 292EURAEX52,50
NP I PoOVseobec Uver Bk25.6. 15:47:52--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 13:12:14P26,9828,9927,610,001USDNSQ27,61
NP I PoOWells Fargo26.6. 14:25:20P79,3179,3879,310,304 345USDNYQ79,07
NP I PoOWesbanco Inc26.6. 13:10:15P30,8131,3931,150,001USDNSQ31,15
NP I PoOWestamerica Banc26.6. 2:00:00P45,7248,5247,810,00106 704USDNSQ47,81
NP I PoOWestern Alliance26.6. 14:17:22P75,0076,1775,21-0,3821USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 2:00:00P120,31134,69121,340,00420 993USDNSQ121,34
NP I PoOZions26.6. 13:17:51P50,1950,6550,130,009USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP