Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN81.2181.24-1.65
Msft1.77
Nokia3.8013.903-1.67
IBM-1.39
Mercedes-Benz Group AG51.5351.55-0.71
PFE-3.98
13/09/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
12/09/2025		Change
(%)
ČEZ1,290.000.00sentiment_arrow
COLTCZ776.001.70sentiment_arrow
Doosan412.00-3.06sentiment_arrow
E4U392.000.51sentiment_arrow
ERSTE2,003.00-1.18sentiment_arrow
Gevorkyan218.000.00sentiment_arrow
KB1,042.000.10sentiment_arrow
Kofola521.000.77sentiment_arrow
MONETA158.000.64sentiment_arrow
Photon16.600.00sentiment_arrow
Pilulka189.00-0.53sentiment_arrow
PM18,100.000.89sentiment_arrow
Primoco830.00-0.60sentiment_arrow
TMR530.000.00sentiment_arrow
VIG1,096.000.18sentiment_arrow
12/09/2025 17:00:05
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
12/09/2025 17:00:03
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.15%
8.23%
ČEZ
2.54%
4.03%
DOOSAN ŠKODA POWER
4.67%
14.44%
ERSTE BANK
2.71%
-6.09%
GEVORKYAN
0.79%
-1.80%
KOFOLA ČS
0.53%
-0.19%
KOMERČNÍ BANKA
1.05%
-0.86%
MONETA MONEY BANK
0.92%
2.60%
PHILIP MORRIS ČR
1.05%
2.61%
Photon Energy
5.28%
-12.54%
PRIMOCO UAV SE
5.45%
15.28%
VIG
4.25%
-10.02%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.15%
Performance:
8.23%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ12/09/2025 17:00:03 --0.00%sentiment_arrow
POMondelez Intl13/09/2025 02:00:00 ---0.11%sentiment_arrow
POiShares S&P IT Sector12/09/2025 18:40:01 39.6639.680.10%sentiment_arrow
POenVVeno Medical Rg13/09/2025 02:00:00 ---0.59%sentiment_arrow
POOTP Exchange Traded BUX Index Tracking Fund12/09/2025 17:20:03 --0.00%sentiment_arrow
POAndritz AG12/09/2025 17:35:37 60.8061.401.15%sentiment_arrow
POHalliburton12/09/2025 21:59:47 18.9218.98-1.15%sentiment_arrow
POMasterCard13/09/2025 02:04:00 ---1.41%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeCAC 40 Index 12/09/2025 18:05DAX Index 12/09/2025FTSE MIB Index 12/09/2025 16:20ISEQ Overall Index 12/09/2025 16:20Madrid SE General Index 12/09/2025 16:20Swiss Market Index 12/09/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,128.70 0.63sentiment_arrow
ATX Austrian Traded Index 4,647.99 0.06sentiment_arrow
CAC 40 Index 7,825.24 0.02sentiment_arrow
FTSE Eurotop 100 Index 4,252.06 0.01sentiment_arrow
Budapest SE Index 101,199.84 -1.06sentiment_arrow
CECE Index 3,101.47 -0.65sentiment_arrow
DAX Index 23,698.15 -0.02sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,836.58 -0.67sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,292.82 -0.04sentiment_arrow
NASDAQ 100 Index 24,092.19 0.42sentiment_arrow
NASDAQ Composite Index 22,141.10 0.44sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 42,530.16 0.23sentiment_arrow
Swiss Market Index 12,193.86 -0.80sentiment_arrow
X-DAX Index PR 23,698.95 -0.24sentiment_arrow
Hang Seng Index 26,388.16 1.16sentiment_arrow
Toronto SE 300 Composite Index 29,338.50 -0.24sentiment_arrow
XETRA Tecdax Performance index 3,564.42 -0.08sentiment_arrow
Shanghai SE Composite Index 3,870.60 -0.12sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon