Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN73.0673.091.25
Msft0.37
Nokia4.5694.638-2.55
IBM0.14
Mercedes-Benz Group AG52.7152.73-0.36
PFE0.17
31/05/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
30/05/2025		Change
(%)
ČEZ1,208.000.42sentiment_arrow
COLTCZ748.000.67sentiment_arrow
Doosan327.50-0.46sentiment_arrow
E4U370.001.65sentiment_arrow
ERSTE1,761.50-0.20sentiment_arrow
Gevorkyan224.000.00sentiment_arrow
KB1,016.00-1.07sentiment_arrow
Kofola482.000.63sentiment_arrow
MONETA143.60-0.97sentiment_arrow
Photon20.200.00sentiment_arrow
Pilulka202.00-1.46sentiment_arrow
PM18,480.000.54sentiment_arrow
Primoco800.00-2.44sentiment_arrow
TMR525.000.00sentiment_arrow
VIG1,076.00-1.47sentiment_arrow
30/05/2025 17:00:05
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
30/05/2025 17:00:05
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.35%
9.04%
ČEZ
1.81%
1.00%
DOOSAN ŠKODA POWER
1.74%
1.71%
ERSTE BANK
5.98%
19.42%
GEVORKYAN
5.11%
-10.40%
KOFOLA ČS
2.59%
7.35%
KOMERČNÍ BANKA
2.23%
-4.15%
MONETA MONEY BANK
3.33%
5.28%
PHILIP MORRIS ČR
1.19%
4.05%
Photon Energy
1.09%
0.50%
PRIMOCO UAV SE
1.20%
-3.03%
VIG
2.66%
1.89%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.35%
Performance:
9.04%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POISHARES MSCI NORWAY CAPPED31/05/2025 02:04:00 ---0.76%sentiment_arrow
PORl Dutch Shell Rg30/05/2025 17:40:00 29.1929.300.19%sentiment_arrow
POBig Lots30/05/2025 23:20:00 ---93.75%sentiment_arrow
POGladstone Land31/05/2025 02:00:00 --0.25%sentiment_arrow
POMcLaren Resource04/03/2020 11:31:06 0.0140.0335-3.57%sentiment_arrow
PORenesola Sp ADR11/02/2017 05:32:27 ---sentiment_arrow
POAutomatic Data30/05/2025 21:59:56 286.25286.80-1.25%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

AsiaASX All Ordinaries Index 30/05/2025BSE 100 Index 30/05/2025Hang Seng Index 30/05/2025Istanbul SE Ulusal 100 Index 30/05/2025Karachi SE 100 Index 30/05/2025Shanghai SE Composite Index 30/05/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,660.30 0.26sentiment_arrow
ATX Austrian Traded Index 4,426.79 0.06sentiment_arrow
CAC 40 Index 7,751.89 -0.36sentiment_arrow
FTSE Eurotop 100 Index 4,230.79 0.25sentiment_arrow
Budapest SE Index 95,698.30 -0.49sentiment_arrow
CECE Index 2,816.02 -0.42sentiment_arrow
DAX Index 23,997.48 0.27sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,771.86 -0.51sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,148.63 -0.46sentiment_arrow
NASDAQ 100 Index 21,340.99 -0.11sentiment_arrow
NASDAQ Composite Index 19,113.77 -0.32sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 40,062.46 0.20sentiment_arrow
Swiss Market Index 12,227.08 0.33sentiment_arrow
X-DAX Index PR 24,059.00 0.54sentiment_arrow
Hang Seng Index 23,289.77 -1.20sentiment_arrow
Toronto SE 300 Composite Index 26,171.26 -0.15sentiment_arrow
XETRA Tecdax Performance index 3,846.85 -0.13sentiment_arrow
Shanghai SE Composite Index 3,347.49 -0.47sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon