Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,29490,32-0,36
Nokia4,3014,4140,52
IBM288,31288,42-0,99
Mercedes-Benz Group AG50,6650,682,77
PFE25,2425,250,82
02.07.2025 20:01:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
6xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,3625,508,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,501 086,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 20:01:322 071,092 075,002 071,091,3630 427USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,188,2618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,728,846,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,0082,2030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3814,6814,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7817,0416,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,494,503,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8415,029,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,162,205,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,293,373,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,972,001,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,30-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 18:00:410,670,710,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,711,761,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,5531,3030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 18:00:261,281,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,8017,3014,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 17:00:081,511,531,52-1,7517 329GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,71-0,37165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 19:59:35--18,272,6120 196USDPNK17,80
NP I PoOAkbank Turk Depository Receipt2.7. 17:38:58--3,6512,653 597USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR2.7. 17:54:40--0,920,27534USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 17:35:2567,0069,0068,500,4412 426USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 19:43:02--4,09-0,12146 465USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 19:59:095,445,455,45-1,18185 988USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 18:01:01121,20121,40121,201,1777 902PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 20:01:0270,2170,2970,210,2684 038USDNYQ70,03
NP I PoOBank Millennium2.7. 18:00:5914,2614,3814,33-0,621 483 208PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 20:01:4354,8654,8754,88-1,431 128 640USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 20:01:03--14,751,1021 720USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 18:01:00183,35183,75183,700,66709 289PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 19:41:11--11,34-0,8038 653USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 20:00:2567,3067,4667,371,1099 936USDNSQ66,64
NP I PoOBarclays2.7. 17:35:173,263,263,26-1,2049 460 185GBPLSE3,30
NP I PoOBasel Kbank2.7. 17:30:43920,00922,00922,00-0,22229CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 17:30:43--93,201,4150 592CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 20:00:4225,2725,2925,281,00168 758USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 17:30:43248,50-249,00-0,601 941CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 18:00:59107,00108,00108,00-0,922 335PLNWSE109,00
NP I PoOBKS Bank2.7. 17:50:0617,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 17:35:1976,2476,6576,631,901 874 526EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 20:00:55--45,261,7857 205USDPNK44,47
NP I PoOBOS2.7. 18:00:5910,1810,2810,18-1,1710 338PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,501,1450PLNWSE1 011,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 029,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27508,50528,50487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 034,001 054,001 003,00-1,282PLNWSE1 016,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 19:58:2240,5240,9240,610,8211 152USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 20:00:5947,3847,4647,441,0288 913USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 19:59:36--20,791,4324 959USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 19:55:2829,0729,1229,091,0145 208USDNYQ28,80
NP I PoOCFB BPS2.7. 18:00:204,484,624,62-0,861 242PLNWSE4,66
NP I PoOCity Holding2.7. 19:43:18126,86127,39126,920,6686 658USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 19:30:4023,9624,0423,971,1427 471USDNSQ23,70
NP I PoOColumbia Banking2.7. 20:01:2024,7224,7324,731,061 030 926USDNSQ24,47
NP I PoOComerica2.7. 20:00:3761,8761,9061,931,64728 285USDNYQ60,93
NP I PoOCommerzbank2.7. 17:35:2127,5627,5827,513,034 260 242EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 19:56:44--120,69-0,1814 349USDPNK120,91
NP I PoOCredicorp2.7. 20:01:34223,06223,67223,360,33240 954USDNYQ222,63
NP I PoOCredit Agricole2.7. 17:35:1716,1916,3016,272,014 925 616EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 17:24:4095,0097,0096,980,50878EURPAR96,50
NP I PoOCullen Frost Bks2.7. 20:01:37132,88133,02133,000,37151 131USDNYQ132,51
NP I PoOCVB Financial2.7. 20:01:3220,6420,6520,650,68359 674USDNSQ20,51
NP I PoODanske Bk2.7. 16:59:35256,10256,20256,200,27827 559DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 19:59:50106,14106,30106,311,43238 293USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 20:00:21--42,28-0,3319 909USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 20:01:4742,9042,9142,901,082 385 994USDNSQ42,44
NP I PoOFIRST BANCORP2.7. 20:01:2721,6421,6521,651,29342 297USDNYQ21,37
NP I PoOFirst Bancorp2.7. 20:01:1446,3846,4846,381,80138 450USDNSQ45,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 19:57:5825,4225,4425,421,27207 687USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 20:01:2721,6521,6621,660,773 897 916USDNYQ21,49
NP I PoOFirst Merch2.7. 20:00:2540,2340,3140,251,23145 310USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 18:01:000,850,850,852,663 694 703PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 17:30:431 755,001 765,001 755,00-0,2879CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 17:35:1920,0024,8024,55-0,6116 208USDLIB24,70
NP I PoOHancock Holding2.7. 20:01:3459,9160,0559,981,13226 351USDNSQ59,31
NP I PoOHanmi Financial2.7. 19:58:2025,8725,9325,881,5745 827USDNSQ25,48
NP I PoOHeritage Commerc2.7. 19:58:3310,5010,5110,512,59241 752USDNSQ10,24
NP I PoOHSBC2.7. 17:35:088,858,858,851,6912 343 723GBPLSE8,71
NP I PoOHuntington Banc2.7. 20:01:4917,3017,3117,300,7018 180 674USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 20:01:3766,0766,1866,161,25202 226USDNSQ65,34
NP I PoOIndependent MI2.7. 20:01:3133,7833,8233,740,4284 991USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 19:59:33--16,031,0919 778USDPNK15,86
NP I PoOING Bank Slaski2.7. 18:00:59310,50312,50312,000,654 706PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 19:57:13--34,610,7982 108USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:59:32643,50644,50644,000,8668 720DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 17:35:2686,9088,1087,781,20336 148EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 19:55:34--51,690,9610 480USDPNK51,20
NP I PoOKeyCorp2.7. 20:01:4618,0618,0718,061,0611 120 219USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 20:01:4340,3640,5240,37-0,1243 239USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,681,681,47-0,183 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 17:35:190,740,740,74-3,69222 606 370GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17950,00970,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 20:01:52198,72198,84198,780,65742 187USDNYQ197,50
NP I PoOmBank SA2.7. 18:00:59788,60789,00787,00-0,8123 800PLNWSE793,40
NP I PoOMercantile Bank2.7. 19:34:0148,3748,6348,461,3515 098USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,6016,0016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 19:59:0530,0130,1230,061,1441 695USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 19:56:52--12,93-1,6045 101USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 17:35:024,744,744,74-5,5041 966 091GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,581,581,48-0,3816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40997,501 023,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 17:50:06--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 20:01:3518,7618,7818,772,34223 615USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 20:01:21116,03116,24116,141,64223 013USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 20:01:37194,67194,75194,711,141 410 615USDNYQ192,52
NP I PoOPopular PRico2.7. 20:01:33113,31113,43113,300,55266 114USDNSQ112,68
NP I PoOPreferred Bank2.7. 20:01:4490,3290,6090,361,5131 162USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 18:47:55--7,711,452 227USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 20:01:4824,4624,4724,461,203 897 952USDNYQ24,17
NP I PoORepublic Banc2.7. 19:46:2475,8176,0975,710,3063 990USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 19:57:5839,3639,4239,330,7641 695USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 18:00:58491,40491,60490,100,6452 684PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 19:51:47--10,463,2633 117USDPNK10,13
NP I PoOSciet Genrle Depository Receipt2.7. 19:51:13--11,510,57267 938USDPNK11,44
NP I PoOSE Banken AB2.7. 18:00:00165,80165,85165,851,102 124 358SEKSTO164,05
NP I PoOSecure Trust2.7. 17:35:258,408,448,425,51430 346GBPLSE7,98
NP I PoOSierra Bancorp2.7. 19:54:2731,2931,5931,342,058 574USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 20:01:3219,9019,9219,911,07174 547USDNSQ19,70
NP I PoOSociete Generale2.7. 17:35:2347,7048,6548,431,001 720 288EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 17:30:43487,50488,00488,000,411 300CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,431,431,42-0,5920 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 17:35:0611,9311,9411,940,974 591 937GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,281,27-0,6629 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 18:00:00125,55125,60125,650,084 322 191SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 18:00:00198,20198,50198,500,2570 381SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 18:00:00250,50250,60250,900,601 239 900SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 19:52:39--26,360,736 425USDPNK26,17
NP I PoOSydbank A/S2.7. 16:59:40467,20467,60468,400,43177 700DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 20:00:1283,4683,5983,581,19119 778USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 19:53:2537,9537,9937,981,2898 187USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 19:52:39--56,800,32127 291USDPNK56,62
NP I PoOUS Bancorp2.7. 20:01:4347,1447,1547,151,419 421 917USDNYQ46,49
NP I PoOValiant Holding2.7. 17:30:43--122,400,9930 386CHFSWX121,20
NP I PoOVan Lanschot2.7. 17:35:0753,7054,5054,100,3760 796EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 19:58:3329,2229,3429,231,7660 898USDNSQ28,72
NP I PoOWells Fargo2.7. 20:01:4381,9281,9381,930,538 057 021USDNYQ81,49
NP I PoOWesbanco Inc2.7. 20:01:1733,0933,1133,101,22188 804USDNSQ32,70
NP I PoOWestamerica Banc2.7. 19:51:0150,6350,8050,650,8433 870USDNSQ50,23
NP I PoOWestern Alliance2.7. 20:01:4882,9783,1083,052,49725 031USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,001 025,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 20:01:28129,16129,34129,231,19216 011USDNSQ127,71
NP I PoOZions2.7. 20:01:2754,3354,3854,361,13751 284USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP