Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,16
KB10161017-0,20
PKN83,5583,571,31
Msft491,8491,89-0,05
Nokia4,4164,4190,48
IBM288,91289,15-0,75
Mercedes-Benz Group AG50,6250,632,58
PFE25,2325,240,82
02.07.2025 15:55:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
6xS PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,539,828,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 15:50:532 044,882 060,002 052,440,082 959USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,008,0818,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,7080,9030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,2414,5414,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7216,9816,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,513,563,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8415,029,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,072,115,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,550,570,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,50-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,807,977,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,9536,0028,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,272,2911,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,4531,2030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:08:161,231,261,2210,916 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,541,581,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,830,873,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6616,1414,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,490,5314,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,20-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 15:50:56--18,232,421 127USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 15:41:3168,2068,4068,400,299 086USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 15:50:48--4,04-1,2256 945USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 15:49:505,385,395,39-2,2740 787USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 15:50:59120,80121,20121,201,1762 682PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 15:49:5669,7870,1569,90-0,265 485USDNYQ70,03
NP I PoOBank Millennium2.7. 15:50:3114,4014,4314,41-0,07810 465PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 15:50:5754,5454,5654,56-2,05188 418USDNYQ55,67
NP I PoOBank Of Greece2.7. 15:43:5014,1514,2014,201,078 254EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 15:45:11--14,67-0,182 446USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 15:51:01182,75182,95182,900,22473 888PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 15:50:38--11,302,97210USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 15:50:1666,1766,6866,65-0,3324 124USDNSQ66,64
NP I PoOBarclays2.7. 15:50:373,253,253,25-1,5526 789 815GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:46:39920,00924,00922,00-0,22146CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 15:45:3992,5592,6592,600,7614 274CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 15:50:0024,9625,0524,97-0,249 731USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 15:40:20248,00249,50248,50-0,801 008CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,00107,50107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 15:50:5076,2376,2476,241,38873 671EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 15:50:29--44,860,894 647USDPNK44,47
NP I PoOBOS2.7. 15:50:1910,1810,2810,28-0,199 370PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 032,501 052,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 021,001 041,001 022,501,1450PLNWSE1 011,00
NP I PoOBSKT/RBI 2713.6. 18:01:27517,00537,00487,509,92461PLNWSE443,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 15:50:0139,5440,4439,720,313 126USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 15:50:4946,8547,0046,93-0,079 175USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 15:50:35--20,650,836 133USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 15:50:1728,7329,1328,930,451 578USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 15:50:53125,75126,35125,86-0,0616 960USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 15:50:2823,5523,8923,890,341 840USDNSQ23,70
NP I PoOColumbia Banking2.7. 15:50:5424,4924,5324,510,20131 883USDNSQ24,47
NP I PoOComerica2.7. 15:50:5560,8060,9360,87-0,2131 338USDNYQ60,93
NP I PoOCommerzbank2.7. 15:50:4127,3527,3627,362,472 136 904EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 15:34:45--120,00-0,753 999USDPNK120,91
NP I PoOCredicorp2.7. 15:50:38220,78222,01220,79-0,5510 693USDNYQ222,63
NP I PoOCredit Agricole2.7. 15:50:3816,2116,2216,231,722 140 710EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 15:50:45131,87133,20132,090,007 034USDNYQ132,51
NP I PoOCVB Financial2.7. 15:50:5520,5220,5420,530,1024 269USDNSQ20,51
NP I PoODanske Bk2.7. 15:50:39255,60255,70255,700,08362 571DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 15:50:49104,80105,55104,910,3527 911USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,001 077,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 15:54:451 768,001 770,001 771,00-0,1432 686CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt2.7. 15:47:31--42,11-0,731 812USDPNK42,42
NP I PoOEurobank Ergas2.7. 15:50:232,972,972,970,5820 305 162EURATH2,95
NP I PoOFifth Third Banc2.7. 15:50:5542,5242,5342,550,24211 957USDNSQ42,44
NP I PoOFIRST BANCORP2.7. 15:50:1221,3721,3921,390,0523 661USDNYQ21,37
NP I PoOFirst Bancorp2.7. 15:50:5645,3145,9045,850,6810 365USDNSQ45,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 15:50:2925,1725,2025,180,3214 006USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 15:50:5321,5121,5221,530,16157 950USDNYQ21,49
NP I PoOFirst Merch2.7. 15:50:3739,6139,9939,800,522 503USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 15:47:300,850,850,852,903 094 469PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 15:50:4724,6024,7024,65-0,208 375USDLIB24,70
NP I PoOHancock Holding2.7. 15:50:5659,3459,4759,450,3212 688USDNSQ59,31
NP I PoOHanmi Financial2.7. 15:49:4125,4025,6425,40-0,782 274USDNSQ25,48
NP I PoOHeritage Commerc2.7. 15:50:4210,3110,3210,310,687 509USDNSQ10,24
NP I PoOHSBC2.7. 15:50:288,828,828,821,315 755 651GBPLSE8,71
NP I PoOHuntington Banc2.7. 15:50:5417,1517,1617,16-0,142 252 768USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 15:50:0565,5065,8765,440,5418 789USDNSQ65,34
NP I PoOIndependent MI2.7. 15:50:4533,5133,7833,52-0,093 719USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 15:49:45--16,021,03544USDPNK15,86
NP I PoOING Bank Slaski2.7. 15:49:33310,00311,50311,500,483 221PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 15:47:56--34,24-0,296 262USDPNK34,34
NP I PoOJyske Bank A/S2.7. 15:50:39641,50642,00642,000,5537 884DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 15:50:4087,3687,4287,380,7491 562EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 15:49:48--51,39-0,56185USDPNK51,20
NP I PoOKeyCorp2.7. 15:50:5517,8817,8917,890,08970 888USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 057,001 077,001 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 044,001 064,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 15:55:141 016,001 017,001 016,00-0,2041 781CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 15:50:5840,2540,4240,30-0,322 039USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 15:50:330,730,730,73-4,04115 440 956GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17952,00972,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 15:50:55197,25197,87197,600,0152 394USDNYQ197,50
NP I PoOmBank SA2.7. 15:50:49790,80791,20791,00-0,3011 643PLNWSE793,40
NP I PoOMercantile Bank2.7. 15:49:4547,0048,3847,690,561 182USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 15:50:5929,4229,7729,60-0,671 538USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 15:38:53--12,83-2,361 499USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 15:50:3411,0311,0411,030,323 162 582EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 15:50:514,764,764,76-5,0516 993 875GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40995,001 015,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 15:49:5818,7018,7418,742,1832 918USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 664,501 704,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 15:50:15115,09115,32115,210,8228 467USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 15:50:245,935,935,93-0,673 068 510EURATH5,97
NP I PoOPKO BP2.7. 9:26:36433,00435,50434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 15:50:55192,83193,03193,020,26169 369USDNYQ192,52
NP I PoOPopular PRico2.7. 15:50:31112,47112,69112,58-0,0925 151USDNSQ112,68
NP I PoOPreferred Bank2.7. 15:50:5488,5889,7288,600,45623USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:33:59--7,792,43763USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44640,60646,60640,201,23204CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 15:50:5524,1424,1524,15-0,08504 670USDNYQ24,17
NP I PoORepublic Banc2.7. 15:49:3574,7275,2875,01-0,63618USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 15:50:4239,0439,5039,330,127 757USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 15:50:53492,60492,90492,901,2126 599PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 15:49:36--11,36-0,703 465USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 15:47:22--10,392,6718 616USDPNK10,13
NP I PoOSE Banken AB2.7. 15:50:22165,60165,65165,600,94854 433SEKSTO164,05
NP I PoOSecure Trust2.7. 15:45:388,328,408,385,04325 073GBPLSE7,98
NP I PoOSierra Bancorp2.7. 15:49:5430,0031,0029,79-3,01185USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 15:50:3919,6519,7719,760,055 537USDNSQ19,70
NP I PoOSociete Generale2.7. 15:50:5148,0248,0348,020,15746 142EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 15:49:46487,50489,00488,000,41754CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 15:50:3911,8611,8711,860,401 593 670GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 15:50:57125,10125,20125,15-0,322 227 942SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 15:50:23197,80198,00197,90-0,0553 762SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 15:50:05250,50250,60250,500,44577 101SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 15:47:20--26,230,231 173USDPNK26,17
NP I PoOSydbank A/S2.7. 15:50:42466,20466,60466,400,00111 527DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 15:50:0881,9482,9182,79-0,2120 225USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 15:50:5537,4437,5937,520,094 670USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 15:49:37--56,42-0,51350USDPNK56,62
NP I PoOUS Bancorp2.7. 15:50:5546,6746,6846,700,441 067 034USDNYQ46,49
NP I PoOValiant Holding2.7. 15:33:06121,80122,20121,800,5014 067CHFSWX121,20
NP I PoOVan Lanschot2.7. 15:44:0653,8053,9053,80-0,1939 481EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 15:50:2828,6628,8628,770,2411 403USDNSQ28,72
NP I PoOWells Fargo2.7. 15:50:5581,5181,5281,550,071 455 566USDNYQ81,49
NP I PoOWesbanco Inc2.7. 15:50:0532,8232,9132,820,5826 724USDNSQ32,70
NP I PoOWestamerica Banc2.7. 15:50:2850,1950,5950,390,262 866USDNSQ50,23
NP I PoOWestern Alliance2.7. 15:50:1081,3381,5081,450,4628 211USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 003,501 023,501 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 15:50:15128,00128,44128,220,4116 983USDNSQ127,71
NP I PoOZions2.7. 15:50:5153,6853,7653,720,0253 364USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP