Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft476,73476,830,89
Nokia4,5774,582-1,08
IBM282,06282,20,22
Mercedes-Benz Group AG51,7151,73-0,60
PFE24,7924,81,29
12.06.2025 17:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2024 18:00:09
4xL EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 88,89 -0,02 17 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL EUR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,280,300,19-24,0049 000PLNWSE,25
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:017,3119,783,94-48,7050 530PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open12.6. 16:44:570,850,880,89-39,46562PLNWSE1,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,430,471,27104,8460 000PLNWSE,62
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,350,390,39-9,303 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,07-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,340,001 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc12.6. 17:24:101 820,861 831,221 826,86-2,3650 514USDNSQ1 871,02
NP I PoO2xL NG/RBI open13.3. 18:01:469,299,3818,46102,1930PLNWSE9,13
NP I PoO2xL PCO/RBI open12.6. 16:09:146,967,066,8910,95296PLNWSE6,21
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,7079,9030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0214,3213,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,5813,7810,12-23,80116PLNWSE13,28
NP I PoO3xS ALE/RBI open2.6. 18:00:043,623,983,45-2,272 000PLNWSE3,53
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,2817,489,55-43,09800PLNWSE16,78
NP I PoO3xS PKN/RBI open4.4. 18:16:532,692,734,8275,27377PLNWSE2,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:132,983,025,5092,31466PLNWSE2,86
NP I PoO4xL TEN/RBI open28.5. 18:01:143,964,064,361,634 500PLNWSE4,29
NP I PoO5xL ATT/RBI open12.6. 16:05:081,131,161,14-13,646 604PLNWSE1,24
NP I PoO5xL BDX/RBI open12.6. 11:14:130,790,810,81-5,815 000PLNWSE,86
NP I PoO5xL BHW/RBI open16.5. 18:01:147,317,508,8022,22280PLNWSE7,20
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,60-215,50198,8910PLNWSE72,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4411,8812,568,65400PLNWSE11,56
NP I PoO5xL ING/RBI open6.5. 17:59:586,036,167,1318,05280PLNWSE6,04
NP I PoO5xL NG/RBI open2.5. 18:00:131,081,122,51148,513 150PLNWSE1,01
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open12.6. 13:55:562,212,352,21-7,923 500PLNWSE2,44
NP I PoO5xL XTB/RBI open12.6. 16:24:3830,3531,2530,35-10,605 460PLNWSE32,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,562,613,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9490EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,552,5711,94371,94336PLNWSE2,53
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,8024,4027,7012,37313PLNWSE24,65
NP I PoO6xL PALL/RBI open12.6. 10:14:010,920,960,93-14,685 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4275,0075PLNWSE,24
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,560,580,56-1,75300PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7726,2350PLNWSE,61
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,332,401,36-37,33200PLNWSE2,17
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,501 137,501 110,50-1,422PLNWSE1 126,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,481,521,20-13,041 000PLNWSE1,38
NP I PoO8xL CL/RBI open10.4. 18:10:051,231,270,85-26,093 000PLNWSE1,15
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,1011,4411,620,005PLNWSE11,62
NP I PoO8xS BRN/RBI open3.6. 18:00:510,680,721,3452,271 000PLNWSE,88
NP I PoO8xS PALL/RBI open9.4. 17:59:341,501,5414,241086,672PLNWSE1,20
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,840,880,72-7,692 000PLNWSE,78
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock12.6. 15:47:191,521,551,550,3915 232GBPLSE1,54
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt12.6. 17:21:09--17,660,575 018USDPNK17,56
NP I PoOAkbank Turk Depository Receipt12.6. 15:30:30--3,10-0,338USDPNK3,04
NP I PoOAlpha Bank12.6. 16:25:012,772,782,780,074 060 004EURATH2,78
NP I PoOAlpha Bank Sp ADR12.6. 15:49:56--0,81-0,763 589USDPNK,81
NP I PoOAXIS Bank Depository Receipt12.6. 16:57:2570,4070,6070,60-1,121 042USDLIB71,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR12.6. 17:27:42--3,91-0,51376 526USDPNK3,93
NP I PoOBanco Santander Depository Receipt12.6. 17:27:135,375,385,38-1,29169 121USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,96
NP I PoOBank East Asia Depository Receipt12.6. 16:27:59--1,450,658USDPNK1,44
NP I PoOBank Handlowy12.6. 17:00:01115,20115,40115,200,1745 210PLNWSE115,00
NP I PoOBank Hawaii Corp12.6. 17:27:4466,3366,4566,41-1,2535 907USDNYQ67,25
NP I PoOBank Millennium12.6. 17:01:0313,7613,8213,82-0,431 209 512PLNWSE13,88
NP I PoOBank Nova Scotia12.6. 17:26:5654,0654,0754,060,39226 291USDNYQ53,85
NP I PoOBank Of Greece12.6. 16:25:0113,9014,0514,05-0,354 559EURATH14,00
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt12.6. 17:21:10--14,80-0,446 218USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR147,29
NP I PoOBank Pekao SA12.6. 17:02:10180,10180,35180,00-1,261 132 333PLNWSE182,30
NP I PoOBank Rakyat Indo Depository Receipt12.6. 17:11:01--12,490,664 230USDPNK12,41
NP I PoOBankinter- ------EURMCE11,15
NP I PoOBanner12.6. 17:24:0961,6161,8261,82-1,0526 881USDNSQ62,47
NP I PoOBarclays12.6. 17:27:403,243,243,240,2626 573 628GBPLSE3,23
NP I PoOBasel Kbank12.6. 17:18:23-936,00934,00-0,21295CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,26
NP I PoOBC Vaudoise Rg12.6. 17:18:05--90,60-0,9321 213CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt12.6. 17:25:3525,3425,3725,360,0470 324USDNYQ25,35
NP I PoOBerner Kantnlbnk12.6. 16:54:21--246,50-0,20954CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ12.6. 17:00:0198,6099,6099,800,81182PLNWSE99,00
NP I PoOBKS Bank11.6. 17:50:0617,0017,5017,500,006 319EURVIE17,50
NP I PoOBNP Paribas12.6. 17:27:3576,5476,5576,550,43976 108EURPAR76,22
NP I PoOBNP Paribas Depository Receipt12.6. 17:27:36--44,321,3545 569USDPNK43,73
NP I PoOBOS12.6. 17:00:0110,1610,2610,180,005 592PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2726.3. 18:01:001 000,001 020,001 041,003,4350PLNWSE1 006,50
NP I PoOBSKT/RBI 279.6. 18:01:31464,00484,00411,00-12,65200PLNWSE470,50
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,500,9950PLNWSE1 012,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,001 023,001 002,50-0,5062PLNWSE1 007,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk12.6. 17:06:1437,1137,4937,38-1,55866USDNSQ37,97
NP I PoOCathay Gnrl Banc12.6. 17:25:2244,2944,3944,38-0,9096 226USDNSQ44,78
NP I PoOCCB Depository Receipt12.6. 17:21:11--19,480,548 872USDPNK19,37
NP I PoOCdn Imperial Bnk- ------CADTOR92,87
NP I PoOCentral Pac Fin12.6. 17:26:4626,8426,9626,92-1,5732 822USDNYQ27,35
NP I PoOCFB BPS12.6. 17:00:014,424,504,500,005 106PLNWSE4,50
NP I PoOCity Holding12.6. 17:25:44117,58118,19117,88-0,709 841USDNSQ118,71
NP I PoOCNB Fin Cp PA12.6. 17:23:0521,9922,1222,13-0,149 622USDNSQ22,16
NP I PoOColumbia Banking12.6. 17:27:3723,1523,1623,14-2,22581 268USDNSQ23,66
NP I PoOComerica12.6. 17:27:3457,0557,1057,05-1,55219 106USDNYQ57,95
NP I PoOCommerzbank12.6. 17:28:0028,0928,1028,091,633 144 541EURGER27,64
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,71
NP I PoOComonwelth Bk AU Depository Receipt12.6. 17:25:06--118,210,1416 104USDPNK118,04
NP I PoOCredicorp12.6. 17:27:21217,96219,36219,000,3547 020USDNYQ218,23
NP I PoOCredit Agricole12.6. 17:27:3115,9415,9415,940,251 727 928EURPAR15,90
NP I PoOCREDIT AGRICOLE12.6. 16:16:4896,5497,4996,51-0,51471EURPAR97,00
NP I PoOCullen Frost Bks12.6. 17:27:49125,62125,92125,72-1,6237 164USDNYQ127,79
NP I PoOCVB Financial12.6. 17:27:3418,8018,8318,82-1,0560 327USDNSQ19,02
NP I PoODanske Bk12.6. 16:59:58260,50260,60259,70-0,15718 230DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,77
NP I PoOEast West Bancp12.6. 17:27:4692,7593,0392,93-0,9390 977USDNSQ93,80
NP I PoOEOAN/RBI 2711.6. 18:01:221 040,001 060,001 031,000,0025PLNWSE1 031,00
NP I PoOERSTE BANK12.6. 16:15:02--1 787,500,0857 257CZKPSE-KOBOS1 787,50
NP I PoOErste Bank Depository Receipt12.6. 17:24:32--41,841,484 201USDPNK41,23
NP I PoOEurobank Ergas12.6. 16:25:012,712,712,71-1,858 558 840EURATH2,76
NP I PoOFifth Third Banc12.6. 17:27:3838,7838,7938,79-0,91692 031USDNSQ39,14
NP I PoOFirst Bancorp12.6. 17:23:0241,2441,3441,34-0,8627 897USDNSQ41,70
NP I PoOFIRST BANCORP12.6. 17:27:4320,0420,0520,05-1,23109 732USDNYQ20,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,93
NP I PoOFirst Financial12.6. 17:27:4623,7323,7623,75-1,1728 734USDNSQ24,03
NP I PoOFirst Horizn Ntl12.6. 17:27:3419,7619,7719,77-0,951 311 374USDNYQ19,96
NP I PoOFirst Merch12.6. 17:25:1436,7836,8936,87-1,2115 154USDNSQ37,32
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding12.6. 17:01:290,750,760,76-0,391 249 935PLNWSE,76
NP I PoOGraubundner KB Participation12.6. 13:08:48--1 745,00-0,2929CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt12.6. 17:26:0223,1023,4023,152,43116 389USDLIB22,60
NP I PoOHancock Holding12.6. 17:27:5054,4554,5554,50-0,7656 579USDNSQ54,91
NP I PoOHanmi Financial12.6. 17:27:5123,3323,5723,45-0,6821 676USDNSQ23,61
NP I PoOHeritage Commerc12.6. 17:27:479,549,569,56-0,6288 895USDNSQ9,62
NP I PoOHSBC12.6. 17:27:458,758,758,750,1413 165 368GBPLSE8,74
NP I PoOHuntington Banc12.6. 17:27:3715,9615,9715,97-0,7810 843 107USDNSQ16,09
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA12.6. 17:25:0264,5964,8064,71-0,7681 970USDNSQ65,20
NP I PoOIndependent MI12.6. 17:26:1131,1731,3631,27-1,228 888USDNSQ31,65
NP I PoOIndus Comm Bk- ------HKDHKG6,17
NP I PoOIndus Comm Bk Depository Receipt12.6. 17:21:12--15,640,84954USDPNK15,51
NP I PoOING Bank Slaski12.6. 17:00:01293,00294,00293,50-0,1719 687PLNWSE294,00
NP I PoOIntesa Sp ADR12.6. 17:23:11--33,870,6527 023USDPNK33,65
NP I PoOJyske Bank A/S12.6. 16:59:50635,00636,50633,500,64108 133DKKCPH629,50
NP I PoOKBC Banc Holding12.6. 17:27:3184,9084,9484,92-1,07238 328EURBRU85,84
NP I PoOKBC Groep Depository Receipt12.6. 17:18:48--49,170,306 218USDPNK49,03
NP I PoOKeyCorp12.6. 17:27:3516,0716,0816,07-1,022 568 199USDNYQ16,23
NP I PoOKGH/RBI 272.6. 18:00:101 041,001 061,001 038,00-0,4830PLNWSE1 043,00
NP I PoOKGH/RBI 288.4. 18:51:281 011,501 031,50913,00-10,2310PLNWSE1 017,00
NP I PoOKOMERČNÍ BANKA12.6. 16:16:01998,50-998,50-1,63120 864CZKPSE-KOBOS998,50
NP I PoOLat Am Exp Bnk12.6. 17:27:5141,7741,8741,74-0,2416 127USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,691,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB12.6. 17:27:430,770,770,770,9675 113 248GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17925,00945,00945,002,665PLNWSE920,50
NP I PoOM&T Bank12.6. 17:27:37182,24182,49182,37-1,17207 792USDNYQ184,53
NP I PoOmBank SA12.6. 17:00:00780,80785,00782,800,1326 066PLNWSE781,80
NP I PoOMercantile Bank12.6. 17:27:2344,3644,7444,55-1,1337 141USDNSQ45,06
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,40
NP I PoOMidWestOne12.6. 17:25:0428,9329,0829,03-1,4335 696USDNSQ29,45
NP I PoONatl Aust Bank- ------AUDASX39,07
NP I PoONatl Aust Bank Depository Receipt12.6. 17:27:18--12,890,5348 119USDPNK12,82
NP I PoONatl Bank Greece Rg12.6. 16:25:0110,7910,8010,80-1,371 749 831EURATH10,95
NP I PoONatl Bk Canada- ------CADTOR134,50
NP I PoONatWest Grp Rg12.6. 17:27:335,165,175,160,395 673 579GBPLSE5,14
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40980,501 023,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank12.6. 13:30:07--71,400,001 540EURVIE71,40
NP I PoOOld Savings Bncp12.6. 17:27:4617,0017,0317,02-0,2655 167USDNSQ17,06
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl12.6. 17:27:40104,75104,98104,80-1,48103 415USDNSQ106,37
NP I PoOPiraeus Fin Hlg Rg12.6. 16:25:015,575,575,57-1,354 796 913EURATH5,65
NP I PoOPKO BP12.6. 12:31:27--415,00-1,2450CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc12.6. 17:27:36177,03177,17177,15-0,33410 295USDNYQ177,74
NP I PoOPopular PRico12.6. 17:26:08104,36104,64104,50-0,6770 377USDNSQ105,20
NP I PoOPreferred Bank12.6. 17:21:1683,4784,1184,19-0,3319 814USDNSQ84,47
NP I PoORaiffeisen Unsp ADR12.6. 15:44:56--7,67-5,551USDPNK7,49
NP I PoORaiffsen Intl Bk12.6. 11:34:12--632,00-6,92330CZKPSE-KOBOS632,00
NP I PoORegions Finan12.6. 17:27:3721,9922,0022,00-1,322 248 269USDNYQ22,29
NP I PoORepublic Banc12.6. 17:23:0468,8069,6869,33-1,882 467USDNSQ70,66
NP I PoORoyal Bk Canada- ------CADTOR174,72
NP I PoOS & T Bancorp12.6. 17:24:2337,0937,2637,18-0,8017 984USDNSQ37,48
NP I PoOSantander Bank Polska12.6. 17:00:00479,20479,60477,800,5059 784PLNWSE475,40
NP I PoOSciet Genrle Depository Receipt12.6. 17:27:36--10,330,8884 557USDPNK10,24
NP I PoOSciet Genrle Depository Receipt12.6. 17:24:57--11,342,7258 014USDPNK11,04
NP I PoOSE Banken AB12.6. 17:24:58165,05165,10165,050,612 477 835SEKSTO164,05
NP I PoOSecure Trust12.6. 17:12:077,527,567,560,8024 139GBPLSE7,50
NP I PoOSierra Bancorp12.6. 16:30:4527,7928,1627,93-0,431 461USDNSQ28,05
NP I PoOSimmons Fst Natl12.6. 17:27:3718,8218,8518,84-1,0099 807USDNSQ19,03
NP I PoOSociete Generale12.6. 17:27:3148,7148,7348,721,481 085 121EURPAR48,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk12.6. 17:00:19--479,500,001 017CHFSWX479,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,401,25-8,27480GBPLSE1,37
NP I PoOStandrd Chartrd12.6. 17:27:2211,5711,5711,57-0,391 800 377GBPLSE11,62
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,291,270,4729 000GBPLSE1,26
NP I PoOSv Handbk -A-12.6. 17:24:59126,75126,85126,85-0,392 739 617SEKSTO127,35
NP I PoOSv Handbk -B-12.6. 17:24:49194,00194,60194,60-0,1051 898SEKSTO194,80
NP I PoOSWEDBANK AB12.6. 17:24:58249,60249,70249,700,001 481 392SEKSTO249,70
NP I PoOSwedbank Sp ADR12.6. 17:15:31--26,451,503 373USDPNK26,06
NP I PoOSydbank A/S12.6. 16:59:59451,60452,20451,600,9490 222DKKCPH447,40
NP I PoOTatra Banka12.6. 15:47:2423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital12.6. 17:27:3475,7175,9475,82-1,04107 735USDNSQ76,62
NP I PoOToronto Dominion- ------CADTOR95,98
NP I PoOTrustmark12.6. 17:27:4434,4134,4834,41-1,3525 052USDNSQ34,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt12.6. 17:15:21--55,020,7016 437USDPNK54,64
NP I PoOUS Bancorp12.6. 17:27:3843,8943,9043,88-0,723 541 572USDNYQ44,20
NP I PoOValiant Holding12.6. 17:19:55--118,600,178 081CHFSWX118,40
NP I PoOVan Lanschot12.6. 17:27:5454,1054,3054,10-1,9971 859EURAEX55,20
NP I PoOVseobec Uver Bk12.6. 15:47:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.6. 17:23:0927,5927,7427,74-0,5923 971USDNSQ27,90
NP I PoOWells Fargo12.6. 17:27:3773,5873,5973,59-1,795 076 701USDNYQ74,93
NP I PoOWesbanco Inc12.6. 17:27:4331,4031,4331,41-0,91105 192USDNSQ31,70
NP I PoOWestamerica Banc12.6. 17:24:2347,8247,9347,90-1,2211 314USDNSQ48,49
NP I PoOWestern Alliance12.6. 17:27:5072,9473,1172,99-1,8887 003USDNYQ74,39
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl12.6. 17:27:48119,56119,75119,66-1,10113 227USDNSQ120,98
NP I PoOZions12.6. 17:27:3548,3948,4148,39-1,06225 696USDNSQ48,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP