Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10181020-0,49
PKN73,4773,48-0,69
Msft461,5461,990,00
Nokia4,6134,6180,11
IBM262,4263,44-0,17
Mercedes-Benz Group AG50,9650,98-0,41
PFE23,3923,41-0,26
03.06.2025 15:09:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.10.2024 18:00:21
4xS MWIG40/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,51 204,21 0,06 48 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS MWIG40/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open2.6. 18:00:101,451,491,400,0060PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open2.6. 17:59:461,871,931,790,00150PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,141,181,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 9:58:550,400,440,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,920,960,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 10:15:280,630,670,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,501 081,501 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 14:56:11P790,89-1 803,000,1979USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1410,2418,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,785,865,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2852,3053,1030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,5413,8213,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,7411,9210,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,363,413,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,2213,389,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,223,274,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,593,645,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open3.6. 12:59:191,321,341,301,56200PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,770,791,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:4195,40-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,160,180,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,0612,5212,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,361,402,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,9537,0539,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,722,773,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,751,7711,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0523,6027,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,720,760,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:400,920,940,97-1,02200PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,671,721,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 121,501 131,501 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,991,031,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,973,063,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 11:04:541,241,281,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:342,862,9514,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock3.6. 9:04:081,491,521,520,0398GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt2.6. 23:20:00P--15,97-0,1349 426USDPNK15,97
NP I PoOAkbank Turk Depository Receipt3.6. 14:00:03P--2,730,7419 023USDPNK2,71
NP I PoOAlpha Bank3.6. 15:04:332,792,792,79-0,364 523 156EURATH2,80
NP I PoOAlpha Bank Sp ADR2.6. 23:20:00P--0,79-0,91138 960USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 14:50:4068,4068,6068,50-1,863 078USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR2.6. 23:20:00P--4,201,20676 336USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 14:06:25P4,415,525,200,001USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01P--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 15:04:15115,80116,20116,00-0,6825 621PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 14:32:06P26,3567,5065,80-0,1135USDNYQ65,87
NP I PoOBank Millennium3.6. 15:04:3513,8013,8413,84-0,501 436 042PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 13:15:18P53,2454,7753,500,00385USDNYQ53,50
NP I PoOBank Of Greece3.6. 14:59:4513,9014,0513,90-0,363 909EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt3.6. 14:00:17P--14,612,0358 095USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 15:04:46177,15177,25177,25-3,35732 176PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt3.6. 14:20:52P--12,91-0,6264 261USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 2:00:00P50,5261,7761,180,00140 978USDNSQ61,18
NP I PoOBarclays3.6. 15:04:443,273,283,270,117 029 588GBPLSE3,27
NP I PoOBasel Kbank3.6. 14:50:59946,00950,00948,000,42483CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 15:00:4795,1595,2595,20-0,317 618CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 13:06:50P24,5224,7024,650,0481USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 15:03:33251,00252,00251,000,402 513CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 15:02:53101,50102,00101,501,001 764PLNWSE100,50
NP I PoOBKS Bank3.6. 13:30:1417,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas3.6. 15:04:2077,0277,0477,020,401 069 548EURPAR76,71
NP I PoOBNP Paribas Depository Receipt3.6. 14:03:12P--43,87-0,70307 557USDPNK44,18
NP I PoOBOS3.6. 14:39:5810,1410,2610,281,181 110PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2729.5. 18:00:03365,50385,50398,004,60200PLNWSE380,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 017,001 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2726.3. 18:01:00982,501 002,501 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 274.2. 17:59:52994,001 014,001 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 2:00:00P35,0059,9837,490,0027 158USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 2:00:00P42,1842,8642,620,00279 639USDNSQ42,62
NP I PoOCCB Depository Receipt2.6. 23:20:00P--17,71-0,7393 716USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 2:04:00P26,0131,0026,140,00152 702USDNYQ26,14
NP I PoOCFB BPS3.6. 9:00:004,424,544,560,002PLNWSE4,56
NP I PoOCity Holding3.6. 13:15:11P46,98-117,440,001USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 2:00:00P20,8021,7321,420,0092 840USDNSQ21,42
NP I PoOColumbia Banking3.6. 14:48:35P23,0024,0023,030,001 148USDNSQ23,03
NP I PoOComerica3.6. 14:39:51P55,0057,7556,720,005USDNYQ56,72
NP I PoOCommerzbank3.6. 15:04:3326,5026,5226,51-0,261 181 575EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt2.6. 23:20:00P--115,371,1760 447USDPNK115,37
NP I PoOCredicorp3.6. 2:04:00P195,00343,12214,450,00597 150USDNYQ214,45
NP I PoOCredit Agricole3.6. 15:03:5916,1116,1116,11-0,28797 375EURPAR16,15
NP I PoOCREDIT AGRICOLE3.6. 11:16:4594,5595,0094,540,0430EURPAR94,50
NP I PoOCullen Frost Bks3.6. 13:15:19P88,00138,00126,190,005USDNYQ126,19
NP I PoOCVB Financial3.6. 2:00:00P15,1318,4818,390,00978 992USDNSQ18,39
NP I PoODanske Bk3.6. 15:03:59257,40257,50257,50-0,81474 533DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 14:03:14P76,7591,5691,501,134USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 017,001 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 15:07:271 740,001 742,501 742,000,1476 517CZKPSE-KOBOS1 739,50
NP I PoOErste Bank Depository Receipt2.6. 23:20:00P--40,420,3744 520USDPNK40,42
NP I PoOEurobank Ergas3.6. 15:04:442,742,742,740,043 857 474EURATH2,74
NP I PoOFifth Third Banc3.6. 15:00:56P37,9638,3437,98-0,26261USDNSQ38,08
NP I PoOFIRST BANCORP3.6. 13:00:00P19,8120,0919,85-0,402USDNYQ19,93
NP I PoOFirst Bancorp3.6. 2:00:00P40,0742,2040,630,00133 088USDNSQ40,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 2:00:00P23,3224,1623,660,00418 292USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 14:59:45P19,7419,9619,80-0,10633USDNYQ19,82
NP I PoOFirst Merch3.6. 2:00:00P36,9137,7037,220,00170 738USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 14:57:490,670,680,674,711 428 383PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 12:41:181 745,001 755,001 750,000,0028CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 14:54:2522,9023,0022,901,3321 821USDLIB22,60
NP I PoOHancock Holding3.6. 2:00:00P54,2855,6054,280,00357 558USDNSQ54,28
NP I PoOHanmi Financial3.6. 2:00:00P22,6929,4622,800,00115 579USDNSQ22,80
NP I PoOHeritage Commerc3.6. 2:00:00P9,129,609,160,00526 199USDNSQ9,16
NP I PoOHSBC3.6. 15:04:228,728,728,72-0,496 086 086GBPLSE8,76
NP I PoOHuntington Banc3.6. 15:04:11P15,4415,6115,57-0,061 588USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 2:00:00P57,0061,6660,970,00191 440USDNSQ60,97
NP I PoOIndependent MI3.6. 2:00:00P30,9137,8731,220,0093 681USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt2.6. 23:20:00P--14,37-0,7927 412USDPNK14,37
NP I PoOING Bank Slaski3.6. 14:56:40286,50288,00288,00-1,0316 695PLNWSE291,00
NP I PoOIntesa Sp ADR3.6. 14:53:41P--33,73-0,621 500USDPNK33,94
NP I PoOJyske Bank A/S3.6. 15:00:33627,00627,50626,00-0,8731 407DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 15:04:1587,3687,4087,38-0,5772 730EURBRU87,88
NP I PoOKBC Groep Depository Receipt3.6. 14:03:38P--49,77-1,4719 627USDPNK50,51
NP I PoOKeyCorp3.6. 14:57:39P15,4215,8515,800,004 454USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 035,001 055,001 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28992,501 012,50913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 15:09:081 018,001 020,001 020,00-0,4946 606CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk3.6. 14:36:45P40,9943,8341,620,7730USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 15:04:440,770,770,77-1,2330 974 962GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17911,00931,00945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 14:51:12P177,58183,49180,040,004USDNYQ180,04
NP I PoOmBank SA3.6. 15:04:14789,20790,00789,60-1,6723 488PLNWSE803,00
NP I PoOMercantile Bank3.6. 2:00:00P32,4751,6443,680,0048 281USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 13:15:23P27,9728,9028,260,001USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Aust Bank Depository Receipt3.6. 15:02:01P--12,430,00249 331USDPNK12,43
NP I PoONatl Bank Greece Rg3.6. 15:04:5310,1810,1810,18-2,961 567 128EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 15:04:475,285,285,280,041 933 782GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank3.6. 13:30:17--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp3.6. 2:00:00P16,0318,4716,470,00159 049USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:441 637,501 677,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 14:38:59P105,46122,85101,09-5,001USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 15:04:145,585,585,58-4,053 694 476EURATH5,82
NP I PoOPKO BP3.6. 14:46:10415,00415,80415,00-0,9578CZKPSE-KOBOS419,00
NP I PoOPNC Finl Svc3.6. 15:02:03P170,51175,00173,940,00234USDNYQ173,94
NP I PoOPopular PRico3.6. 15:00:11P99,56110,00104,00-0,0110USDNSQ104,01
NP I PoOPreferred Bank3.6. 2:00:00P81,9588,0082,860,0073 458USDNSQ82,86
NP I PoORaiffeisen Unsp ADR2.6. 16:17:10P--7,60-4,3563USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35658,00664,00667,000,3963CZKPSE-KOBOS664,40
NP I PoORegions Finan3.6. 15:00:54P21,0121,1521,140,14551USDNYQ21,11
NP I PoORepublic Banc3.6. 2:00:00P39,83-68,630,0036 193USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 2:00:00P35,3840,0036,310,00134 298USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 15:04:51483,30484,30484,20-2,3036 424PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt2.6. 23:20:00P--10,400,1036 986USDPNK10,40
NP I PoOSciet Genrle Depository Receipt3.6. 14:08:37P--10,90-2,48337 652USDPNK11,18
NP I PoOSE Banken AB3.6. 15:04:46162,35162,45162,40-0,461 104 062SEKSTO163,15
NP I PoOSecure Trust3.6. 14:58:056,987,066,98-0,2913 171GBPLSE7,00
NP I PoOSierra Bancorp3.6. 2:00:00P27,0335,1127,160,0015 748USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 2:00:00P18,4421,5518,530,00498 577USDNSQ18,53
NP I PoOSociete Generale3.6. 15:04:2347,9747,9847,96-0,91559 299EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 14:49:37486,00487,00486,00-0,10618CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-7,28480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 15:04:2411,4011,4011,40-0,091 170 412GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-0,8820 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 15:04:48129,10129,15129,15-0,461 480 399SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 15:04:48205,60206,00205,60-0,9684 015SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 15:04:32260,20260,30260,20-0,57835 553SEKSTO261,70
NP I PoOSwedbank Sp ADR3.6. 14:53:49P--27,51-0,242 400USDPNK27,58
NP I PoOSydbank A/S3.6. 15:00:34444,60445,00444,80-0,3627 785DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 2:00:00P52,9472,2171,470,00344 540USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 2:00:00P26,6535,0934,290,00325 018USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 14:52:50P--55,14-1,313 700USDPNK55,87
NP I PoOUS Bancorp3.6. 15:00:07P43,2143,6443,620,004 195USDNYQ43,62
NP I PoOValiant Holding3.6. 14:47:40121,20121,40121,20-0,336 849CHFSWX121,60
NP I PoOVan Lanschot3.6. 14:58:4655,4055,5055,501,4628 960EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 2:00:00P27,2628,0127,390,00117 189USDNSQ27,39
NP I PoOWells Fargo3.6. 15:02:56P74,4475,0074,52-0,273 114USDNYQ74,72
NP I PoOWesbanco Inc3.6. 2:00:00P30,3036,0030,330,00511 828USDNSQ30,33
NP I PoOWestamerica Banc3.6. 2:00:00P46,7149,7547,550,00112 973USDNSQ47,55
NP I PoOWestern Alliance3.6. 13:00:05P67,3972,5972,000,40105USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 13:15:19P118,24135,00119,560,002USDNSQ119,56
NP I PoOZions3.6. 13:09:02P43,0047,8746,950,0081USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP