Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100710090,30
PKN81,581,55-0,04
Msft0,46
Nokia4,4264,4350,52
IBM0,06
Mercedes-Benz Group AG48,7148,7250,55
PFE-0,50
20.06.2025 9:25:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
9xS RB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xS RB/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 18:00:000,620,800,700,0012 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:455,485,645,51-28,2650PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-63,4625 000PLNWSE,48
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,2283,33600PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,04-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 9:07:530,370,410,3719,351 000PLNWSE,28
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc19.6. 2:00:00--1 845,312,0477 260USDNSQ1 845,31
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3411,4618,4670,6130PLNWSE11,34
NP I PoO2xL PCO/RBI open12.6. 18:01:156,997,096,89-1,43296PLNWSE6,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,2083,4030,25-62,28500PLNWSE80,20
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,9413,2213,928,417 000PLNWSE12,84
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,6615,9010,12-36,03116PLNWSE15,82
NP I PoO3xS ALE/RBI open17.6. 18:01:393,954,013,983,113 000PLNWSE3,86
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,7217,949,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,282,314,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,975,045,5025,86466PLNWSE4,37
NP I PoO4xL TEN/RBI open28.5. 18:01:142,922,994,3645,334 500PLNWSE3,00
NP I PoO5xL ATT/RBI open18.6. 18:00:170,880,910,990,0029 198PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 18:01:420,610,630,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:146,526,698,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,00-215,50388,1110PLNWSE44,15
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,8811,3012,5621,47400PLNWSE10,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,047,197,136,26280PLNWSE6,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,701,742,5164,053 150PLNWSE1,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,491,541,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open12.6. 18:01:0128,9529,8530,357,435 460PLNWSE28,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2626,3630PLNWSE2,58
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,382,4011,94405,93336PLNWSE2,36
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0023,5527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open12.6. 18:00:520,820,860,932,205 000PLNWSE,91
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,174,301,36-63,24200PLNWSE3,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,501 141,501 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,832,911,20-51,811 000PLNWSE2,49
NP I PoO8xL CL/RBI open10.4. 18:10:052,492,560,85-59,913 000PLNWSE2,12
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,489,7611,62-5,225PLNWSE12,26
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341016,671 000PLNWSE,12
NP I PoO8xS PALL/RBI open9.4. 17:59:341,661,7014,24882,072PLNWSE1,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,761,810,72-51,352 000PLNWSE1,48
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6512,07100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12271,931 286PLNWSE,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,761,71-1,38165GBPLSE1,74
NP I PoOAbbey National Preferred Stock19.6. 12:27:161,541,561,560,3915 441GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,48
NP I PoOABCK Depository Receipt18.6. 23:20:00--17,64-0,5616 216USDPNK17,64
NP I PoOAkbank Turk Depository Receipt18.6. 23:20:00--3,013,1220 357USDPNK3,01
NP I PoOAlpha Bank19.6. 16:25:012,682,682,68-0,819 115 158EURATH2,68
NP I PoOAlpha Bank Sp ADR18.6. 23:20:00--0,803,923 070USDPNK,80
NP I PoOAXIS Bank Depository Receipt20.6. 9:15:5269,9070,1070,000,721 318USDLIB69,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR18.6. 23:20:00--4,02-1,19508 500USDPNK4,02
NP I PoOBanco Santander Depository Receipt19.6. 2:04:01--5,450,00364 836USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,80
NP I PoOBank East Asia Depository Receipt18.6. 15:49:51--1,41-2,726USDPNK1,45
NP I PoOBank Handlowy20.6. 9:20:05113,40113,60113,600,181 479PLNWSE113,40
NP I PoOBank Hawaii Corp19.6. 2:04:00--65,220,83195 687USDNYQ65,22
NP I PoOBank Millennium20.6. 9:15:4113,4413,4813,420,9017 247PLNWSE13,30
NP I PoOBank Nova Scotia19.6. 2:04:00--54,30-0,181 642 625USDNYQ54,30
NP I PoOBank Of Greece19.6. 16:25:0113,8013,9514,000,005 603EURATH14,00
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt18.6. 23:20:00--14,47-0,4850 067USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR144,27
NP I PoOBank Pekao SA20.6. 9:20:42175,60175,80175,800,3444 928PLNWSE175,20
NP I PoOBank Rakyat Indo Depository Receipt18.6. 23:20:00--12,090,2542 096USDPNK12,09
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner19.6. 2:00:00--62,201,65311 336USDNSQ62,20
NP I PoOBarclays20.6. 9:20:373,253,253,251,56826 875GBPLSE3,20
NP I PoOBasel Kbank19.6. 17:31:37926,00930,00928,000,00293CHFSWX928,00
NP I PoOBBVA- ------EURMCE12,84
NP I PoOBC Vaudoise Rg20.6. 9:00:3989,2089,4589,250,22312CHFSWX89,05
NP I PoOBco de Sabadell- ------EURMCE2,75
NP I PoOBco Sntndr Chile Depository Receipt19.6. 2:04:01--24,16-0,54440 288USDNYQ24,16
NP I PoOBerner Kantnlbnk20.6. 9:00:39248,00248,50248,500,2051CHFSWX248,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ20.6. 9:09:0499,60100,00100,000,00294PLNWSE100,00
NP I PoOBKS Bank19.6. 17:50:0617,6017,5017,600,001 005EURVIE17,60
NP I PoOBNP Paribas20.6. 9:20:1375,4775,4975,461,1066 107EURPAR74,64
NP I PoOBNP Paribas Depository Receipt18.6. 23:20:00--43,881,25170 110USDPNK43,88
NP I PoOBOS20.6. 9:00:0010,0810,1010,100,0050PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 274.2. 17:59:52996,501 016,501 022,502,4050PLNWSE998,50
NP I PoOBSKT/RBI 2726.3. 18:01:00977,50997,501 041,005,2050PLNWSE989,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 022,501 042,501 026,500,005PLNWSE1 026,50
NP I PoOBSKT/RBI 2713.6. 18:01:27362,50382,50487,5031,94461PLNWSE369,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,11
NP I PoOCapital City Bk19.6. 2:00:00--36,660,1928 987USDNSQ36,66
NP I PoOCathay Gnrl Banc19.6. 2:00:00--42,961,87765 025USDNSQ42,96
NP I PoOCCB Depository Receipt18.6. 23:20:00--19,39-0,0535 056USDPNK19,39
NP I PoOCdn Imperial Bnk- ------CADTOR94,57
NP I PoOCentral Pac Fin19.6. 2:04:00--26,020,74117 468USDNYQ26,02
NP I PoOCFB BPS20.6. 9:00:014,504,504,500,002PLNWSE4,50
NP I PoOCity Holding19.6. 2:00:00--116,090,3555 882USDNSQ116,09
NP I PoOCNB Fin Cp PA19.6. 2:00:00--21,771,1660 763USDNSQ21,77
NP I PoOColumbia Banking19.6. 2:00:00--22,291,363 274 802USDNSQ22,29
NP I PoOComerica19.6. 2:04:00--55,831,511 068 199USDNYQ55,83
NP I PoOCommerzbank20.6. 9:19:1728,0428,0628,031,08104 144EURGER27,73
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,43
NP I PoOComonwelth Bk AU Depository Receipt18.6. 23:20:00--117,291,1161 416USDPNK117,29
NP I PoOCredicorp19.6. 2:04:00--217,77-0,48186 837USDNYQ217,77
NP I PoOCredit Agricole20.6. 9:20:3015,6615,6715,671,00207 469EURPAR15,51
NP I PoOCREDIT AGRICOLE20.6. 9:00:1095,1095,9895,100,001EURPAR95,10
NP I PoOCullen Frost Bks19.6. 2:04:00--123,560,67299 144USDNYQ123,56
NP I PoOCVB Financial19.6. 2:00:00--18,371,21647 212USDNSQ18,37
NP I PoODanske Bk20.6. 9:17:35254,90255,10254,900,1618 730DKKCPH254,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK137,50
NP I PoOEast West Bancp19.6. 2:00:00--93,612,131 000 468USDNSQ93,61
NP I PoOEOAN/RBI 2711.6. 18:01:221 038,501 058,501 031,00-0,9625PLNWSE1 041,00
NP I PoOERSTE BANK20.6. 9:24:501 758,501 760,001 759,500,4910 514CZKPSE-KOBOS1 751,00
NP I PoOErste Bank Depository Receipt18.6. 23:20:00--41,12-0,2429 172USDPNK41,12
NP I PoOEurobank Ergas19.6. 16:25:012,632,652,63-2,415 504 336EURATH2,63
NP I PoOFifth Third Banc19.6. 2:00:00--38,781,765 301 259USDNSQ38,78
NP I PoOFirst Bancorp19.6. 2:00:00--40,620,74109 667USDNSQ40,62
NP I PoOFIRST BANCORP19.6. 2:04:00--19,520,83716 627USDNYQ19,52
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,37
NP I PoOFirst Financial19.6. 2:00:00--23,210,61282 827USDNSQ23,21
NP I PoOFirst Horizn Ntl19.6. 2:04:00--19,511,404 867 512USDNYQ19,51
NP I PoOFirst Merch19.6. 2:00:00--35,720,99313 242USDNSQ35,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding20.6. 9:20:280,780,790,791,8196 054PLNWSE,77
NP I PoOGraubundner KB Participation19.6. 17:31:371 755,001 765,001 755,000,00172CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt20.6. 9:00:1023,8024,0024,00-0,21159USDLIB24,05
NP I PoOHancock Holding19.6. 2:00:00--53,610,81765 126USDNSQ53,61
NP I PoOHanmi Financial19.6. 2:00:00--22,720,75102 006USDNSQ22,72
NP I PoOHeritage Commerc19.6. 2:00:00--9,210,66382 864USDNSQ9,21
NP I PoOHSBC20.6. 9:20:358,738,738,731,03780 124GBPLSE8,64
NP I PoOHuntington Banc19.6. 2:00:00--15,731,6123 511 415USDNSQ15,73
NP I PoOChina Constrn Bk- ------HKDHKG7,48
NP I PoOIndependent MA19.6. 2:00:00--61,260,00337 024USDNSQ61,26
NP I PoOIndependent MI19.6. 2:00:00--30,370,6048 970USDNSQ30,37
NP I PoOIndus Comm Bk- ------HKDHKG6,03
NP I PoOIndus Comm Bk Depository Receipt18.6. 23:20:00--15,39-0,1929 357USDPNK15,39
NP I PoOING Bank Slaski20.6. 9:20:22302,00303,00302,500,33434PLNWSE301,50
NP I PoOIntesa Sp ADR18.6. 23:20:00--33,250,57139 821USDPNK33,25
NP I PoOJyske Bank A/S20.6. 9:09:32622,50623,50624,000,242 247DKKCPH622,50
NP I PoOKBC Banc Holding20.6. 9:18:5184,8484,8884,880,957 246EURBRU84,08
NP I PoOKBC Groep Depository Receipt18.6. 23:20:00--48,780,0635 522USDPNK48,78
NP I PoOKeyCorp19.6. 2:04:00--16,011,7814 236 673USDNYQ16,01
NP I PoOKGH/RBI 272.6. 18:00:101 034,001 054,001 038,000,2930PLNWSE1 035,00
NP I PoOKGH/RBI 288.4. 18:51:28991,501 011,50913,00-8,7510PLNWSE1 000,50
NP I PoOKOMERČNÍ BANKA20.6. 9:24:251 007,001 009,001 009,000,303 766CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk19.6. 2:04:00--41,71-2,16124 578USDNYQ41,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB20.6. 9:20:470,760,760,760,863 846 236GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17887,00907,00945,005,885PLNWSE892,50
NP I PoOM&T Bank19.6. 2:04:00--181,701,891 349 970USDNYQ181,70
NP I PoOmBank SA20.6. 9:20:13749,20750,00749,800,622 378PLNWSE745,20
NP I PoOMercantile Bank19.6. 2:00:00--43,561,0757 774USDNSQ43,56
NP I PoOMerkur Bank10.6. 10:09:4615,8016,2015,800,64900EURFRA15,70
NP I PoOMidWestOne19.6. 2:00:00--27,410,48106 783USDNSQ27,41
NP I PoONatl Aust Bank- ------AUDASX39,12
NP I PoONatl Aust Bank Depository Receipt18.6. 23:20:00--12,751,03170 289USDPNK12,75
NP I PoONatl Bank Greece Rg19.6. 16:25:0110,5010,5110,50-1,872 593 284EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR134,97
NP I PoONatWest Grp Rg20.6. 9:20:415,175,175,170,98245 961GBPLSE5,12
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,601,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,30100PLNWSE978,00
NP I PoOOberbank19.6. 17:50:05--71,600,001 702EURVIE71,60
NP I PoOOld Savings Bncp19.6. 2:00:00--16,69-0,06199 946USDNSQ16,69
NP I PoOOTP Bank9.5. 13:37:441 640,501 680,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl19.6. 2:00:00--103,590,80435 436USDNSQ103,59
NP I PoOPiraeus Fin Hlg Rg19.6. 16:25:015,305,315,30-2,102 936 903EURATH5,30
NP I PoOPKO BP17.6. 11:58:13406,60409,10404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc19.6. 2:04:00--175,271,201 858 900USDNYQ175,27
NP I PoOPopular PRico19.6. 2:00:00--103,800,60680 400USDNSQ103,80
NP I PoOPreferred Bank19.6. 2:00:00--80,360,5975 454USDNSQ80,36
NP I PoORaiffeisen Unsp ADR18.6. 16:29:16--7,532,4510USDPNK7,35
NP I PoORaiffsen Intl Bk20.6. 9:00:16607,00613,00611,000,164CZKPSE-KOBOS610,00
NP I PoORegions Finan19.6. 2:04:00--21,961,9513 444 956USDNYQ21,96
NP I PoORepublic Banc19.6. 2:00:00--68,570,04136 028USDNSQ68,57
NP I PoORoyal Bk Canada- ------CADTOR175,03
NP I PoOS & T Bancorp19.6. 2:00:00--35,940,50117 357USDNSQ35,94
NP I PoOSantander Bank Polska20.6. 9:20:37471,20471,80471,601,072 730PLNWSE466,60
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--11,312,721 248 716USDPNK11,31
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--10,14-1,7461 196USDPNK10,14
NP I PoOSE Banken AB19.6. 18:00:00163,35163,45163,65-0,498 136 346SEKSTO163,65
NP I PoOSecure Trust20.6. 9:15:307,767,867,821,515 283GBPLSE7,70
NP I PoOSierra Bancorp19.6. 2:00:00--27,300,9230 235USDNSQ27,30
NP I PoOSimmons Fst Natl19.6. 2:00:00--18,200,28688 039USDNSQ18,20
NP I PoOSociete Generale20.6. 9:20:3948,2448,2648,261,7165 792EURPAR47,45
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk20.6. 9:19:22473,50475,50475,500,5334CHFSWX473,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd20.6. 9:19:4711,8411,8511,832,65215 472GBPLSE11,53
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-19.6. 18:00:00124,35124,45124,45-1,588 939 111SEKSTO124,45
NP I PoOSv Handbk -B-19.6. 18:00:00189,50189,80193,101,26281 622SEKSTO193,10
NP I PoOSWEDBANK AB19.6. 18:00:00245,40245,60246,30-0,574 334 350SEKSTO246,30
NP I PoOSwedbank Sp ADR18.6. 23:20:00--25,63-0,3916 002USDPNK25,63
NP I PoOSydbank A/S20.6. 9:19:50438,80439,60439,400,551 225DKKCPH437,00
NP I PoOTatra Banka19.6. 15:46:0323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital19.6. 2:00:00--75,721,15272 395USDNSQ75,72
NP I PoOToronto Dominion- ------CADTOR97,43
NP I PoOTrustmark19.6. 2:00:00--33,880,71223 926USDNSQ33,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.6. 23:20:00--54,18-0,1148 814USDPNK54,18
NP I PoOUS Bancorp19.6. 2:04:00--43,271,3612 696 584USDNYQ43,27
NP I PoOValiant Holding20.6. 9:16:55118,80119,20118,800,00701CHFSWX118,80
NP I PoOVan Lanschot20.6. 9:19:5053,6053,8053,701,134 584EURAEX53,10
NP I PoOVseobec Uver Bk19.6. 15:46:03--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.6. 2:00:00--26,910,4997 238USDNSQ26,91
NP I PoOWells Fargo19.6. 2:04:00--74,743,0923 498 254USDNYQ74,74
NP I PoOWesbanco Inc19.6. 2:00:00--30,130,53435 524USDNSQ30,13
NP I PoOWestamerica Banc19.6. 2:00:00--46,060,33145 077USDNSQ46,06
NP I PoOWestern Alliance19.6. 2:04:00--72,382,25640 472USDNYQ72,38
NP I PoOWestpac Banking- ------AUDASX33,59
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl19.6. 2:00:00--118,701,23251 153USDNSQ118,70
NP I PoOZions19.6. 2:00:00--48,332,221 601 690USDNSQ48,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP