Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,4490,45-0,33
Nokia4,3014,4140,52
IBM288,41288,45-0,94
Mercedes-Benz Group AG50,6650,682,77
PFE25,2725,280,94
02.07.2025 21:04:48
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 17:59:50
6xS DAX/RBI open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,39 132,43 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:1110,3625,508,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,501 086,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 20:50:282 078,002 084,002 078,001,7041 197USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,188,2618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,728,846,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,0082,2030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3814,6814,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7817,0416,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,494,503,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8415,029,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,162,205,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,293,373,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,972,001,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,30-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 18:00:410,670,710,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,711,761,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,5531,3030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 18:00:261,281,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27984,001 004,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,8017,3014,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 17:00:081,511,531,52-1,7517 329GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,71-0,37165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 20:39:54--18,252,5324 001USDPNK17,80
NP I PoOAkbank Turk Depository Receipt2.7. 20:07:48--3,404,943 890USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR2.7. 17:54:40--0,920,27534USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 17:35:2567,0069,0068,500,4412 426USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 20:58:22--4,090,00165 338USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 21:04:585,445,455,45-1,09215 568USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 18:01:01121,20121,40121,201,1777 902PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 21:04:5770,6870,7370,781,07166 148USDNYQ70,03
NP I PoOBank Millennium2.7. 18:00:5914,2614,3814,33-0,621 483 208PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 21:04:5155,0155,0255,02-1,171 420 866USDNYQ55,67
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 20:54:18--14,720,8625 712USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 18:01:00183,35183,75183,700,66709 289PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 20:52:55--11,37-0,5249 889USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 21:04:2767,4267,5967,501,30118 661USDNSQ66,64
NP I PoOBarclays2.7. 17:35:173,263,263,26-1,2049 460 185GBPLSE3,30
NP I PoOBasel Kbank2.7. 17:30:43920,00922,00922,00-0,22229CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 17:30:43--93,201,4150 592CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 21:02:0625,1625,1825,170,56215 012USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 17:30:43248,50-249,00-0,601 941CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 18:00:59107,00108,00108,00-0,922 335PLNWSE109,00
NP I PoOBKS Bank2.7. 17:50:0617,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 17:35:1976,2476,6576,631,901 874 526EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 20:58:22--45,362,0070 426USDPNK44,47
NP I PoOBOS2.7. 18:00:5910,1810,2810,18-1,1710 338PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2713.6. 18:01:27508,50528,50487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,501,1450PLNWSE1 011,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 034,001 054,001 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 029,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 21:03:1040,6440,9540,781,2413 499USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 21:04:2447,6047,6547,641,45114 080USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 20:58:23--20,791,3930 549USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 21:03:0929,1229,1729,131,1555 640USDNYQ28,80
NP I PoOCFB BPS2.7. 18:00:204,484,624,62-0,861 242PLNWSE4,66
NP I PoOCity Holding2.7. 21:00:13127,20127,44127,351,01106 362USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 21:03:1523,9524,0224,011,3139 485USDNSQ23,70
NP I PoOColumbia Banking2.7. 21:04:2824,8224,8324,831,471 330 975USDNSQ24,47
NP I PoOComerica2.7. 21:04:3662,1162,1562,131,971 108 294USDNYQ60,93
NP I PoOCommerzbank2.7. 17:35:2127,5627,5827,513,034 260 242EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 20:54:18--120,58-0,2720 125USDPNK120,91
NP I PoOCredicorp2.7. 21:03:13223,64224,11223,880,56291 996USDNYQ222,63
NP I PoOCredit Agricole2.7. 17:35:1716,1916,3016,272,014 925 616EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 17:24:4095,0097,0096,980,50878EURPAR96,50
NP I PoOCullen Frost Bks2.7. 21:04:40133,55133,79133,650,86197 411USDNYQ132,51
NP I PoOCVB Financial2.7. 21:04:2420,7520,7620,761,22477 139USDNSQ20,51
NP I PoODanske Bk2.7. 16:59:35256,10256,20256,200,27827 559DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 21:04:24106,68106,86106,771,87285 177USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:15:02--1 770,50-0,1737 243CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 20:53:37--42,27-0,3523 344USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,95
NP I PoOFifth Third Banc2.7. 21:04:4943,0543,0643,051,442 754 279USDNSQ42,44
NP I PoOFirst Bancorp2.7. 21:03:1146,6146,7346,652,39156 884USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 21:04:5721,6921,7021,701,54411 109USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 21:04:4125,5125,5325,521,67239 165USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 21:04:4221,7221,7321,731,094 483 508USDNYQ21,49
NP I PoOFirst Merch2.7. 21:03:3640,2640,2940,261,26175 950USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 18:01:000,850,850,852,663 694 703PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 17:30:431 755,001 765,001 755,00-0,2879CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 17:35:1920,0024,8024,55-0,6116 208USDLIB24,70
NP I PoOHancock Holding2.7. 21:04:2460,2360,2660,251,58275 717USDNSQ59,31
NP I PoOHanmi Financial2.7. 21:02:2525,9326,0725,951,8457 905USDNSQ25,48
NP I PoOHeritage Commerc2.7. 21:04:2010,5310,5410,542,88293 395USDNSQ10,24
NP I PoOHSBC2.7. 17:35:088,858,858,851,6912 343 723GBPLSE8,71
NP I PoOHuntington Banc2.7. 21:04:5017,3417,3517,340,9321 483 064USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 21:04:5666,0066,1366,081,13279 060USDNSQ65,34
NP I PoOIndependent MI2.7. 21:04:5533,7633,8333,800,68114 187USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 20:49:11--16,051,2021 345USDPNK15,86
NP I PoOING Bank Slaski2.7. 18:00:59310,50312,50312,000,654 706PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 21:02:02--34,540,5894 099USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:59:32643,50644,50644,000,8668 720DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 17:35:2686,9088,1087,781,20336 148EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 21:04:40--51,690,9615 442USDPNK51,20
NP I PoOKeyCorp2.7. 21:04:4818,1318,1418,141,4812 247 670USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 059,501 079,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:20:12--1 019,000,1074 377CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk2.7. 21:00:0140,4240,5640,510,2155 155USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,681,681,47-0,183 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 17:35:190,740,740,74-3,69222 606 370GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17950,00970,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 21:04:38199,89199,98199,941,23893 930USDNYQ197,50
NP I PoOmBank SA2.7. 18:00:59788,60789,00787,00-0,8123 800PLNWSE793,40
NP I PoOMercantile Bank2.7. 20:44:3648,6348,9148,711,8818 808USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,6016,0016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 21:04:4230,1330,2430,231,7257 791USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 21:01:35--12,98-1,2258 013USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 17:35:024,744,744,74-5,5041 966 091GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,581,581,48-0,3816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40997,501 023,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 17:50:06--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 21:03:1818,8918,9118,903,05254 516USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 21:01:30116,59116,78116,702,13275 623USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,97
NP I PoOPKO BP2.7. 9:26:36--434,10-0,23100CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc2.7. 21:04:27195,68195,75195,721,661 619 426USDNYQ192,52
NP I PoOPopular PRico2.7. 21:04:56113,59113,67113,720,92384 309USDNSQ112,68
NP I PoOPreferred Bank2.7. 21:04:2090,2590,7490,601,7741 163USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 18:47:55--7,711,452 227USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44--640,201,23204CZKPSE-KOBOS640,20
NP I PoORegions Finan2.7. 21:04:4524,5724,5824,581,684 962 124USDNYQ24,17
NP I PoORepublic Banc2.7. 21:00:1175,8476,1176,060,7770 877USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 21:02:1539,3639,4439,360,8359 898USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 18:00:58491,40491,60490,100,6452 684PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 21:03:54--11,540,87352 878USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 20:53:47--10,453,1645 869USDPNK10,13
NP I PoOSE Banken AB2.7. 18:00:00165,80165,85165,851,102 124 358SEKSTO164,05
NP I PoOSecure Trust2.7. 17:35:258,408,448,425,51430 346GBPLSE7,98
NP I PoOSierra Bancorp2.7. 21:03:4831,3631,4331,402,2311 457USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 21:04:5619,9719,9819,981,40221 169USDNSQ19,70
NP I PoOSociete Generale2.7. 17:35:2347,7048,6548,431,001 720 288EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 17:30:43487,50488,00488,000,411 300CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,431,431,42-0,5920 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 17:35:0611,9311,9411,940,974 591 937GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,281,27-0,6629 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 18:00:00125,55125,60125,650,084 322 191SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 18:00:00198,20198,50198,500,2570 381SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 18:00:00250,50250,60250,900,601 239 900SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 21:03:54--26,360,737 848USDPNK26,17
NP I PoOSydbank A/S2.7. 16:59:40467,20467,60468,400,43177 700DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 21:04:5684,2184,2484,231,97180 828USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 21:04:3538,1538,1638,161,75129 972USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 20:53:57--56,820,35133 987USDPNK56,62
NP I PoOUS Bancorp2.7. 21:04:4847,3747,3847,381,9110 324 731USDNYQ46,49
NP I PoOValiant Holding2.7. 17:30:43--122,400,9930 386CHFSWX121,20
NP I PoOVan Lanschot2.7. 17:35:0753,7054,5054,100,3760 796EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 21:01:0329,2829,3329,281,9571 373USDNSQ28,72
NP I PoOWells Fargo2.7. 21:04:5082,1782,1882,180,839 346 899USDNYQ81,49
NP I PoOWesbanco Inc2.7. 21:04:5133,1833,2033,191,50236 908USDNSQ32,70
NP I PoOWestamerica Banc2.7. 21:00:5150,6850,8250,731,0042 765USDNSQ50,23
NP I PoOWestern Alliance2.7. 21:04:4483,6683,7383,663,25820 165USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 005,001 025,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 21:04:55129,97130,08130,081,86263 744USDNSQ127,71
NP I PoOZions2.7. 21:04:2954,5554,5954,571,53847 885USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP