Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft479,51479,60,99
Nokia4,6134,6172,37
IBM283,18283,342,19
Mercedes-Benz Group AG50,7250,74-0,20
PFE24,3724,38-0,67
16.06.2025 17:00:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2024 17:59:30
4xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,17 254,55 -0,03 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,32-0,540,0022 000PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open16.6. 15:36:465,455,665,6151,621 000PLNWSE3,70
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open13.6. 18:01:070,230,270,230,00900PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,340,380,3925,813 000PLNWSE,31
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,06-0,40263,643 000PLNWSE,11
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc16.6. 17:00:171 834,921 848,771 842,061,299 803USDNSQ1 818,68
NP I PoO2xL NG/RBI open13.3. 18:01:469,799,8918,4697,8630PLNWSE9,33
NP I PoO2xL PCO/RBI open12.6. 18:01:157,117,216,89-0,58296PLNWSE6,93
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,4077,6030,25-62,61500PLNWSE80,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,2613,5413,925,147 000PLNWSE13,24
NP I PoO3xL PKN/RBI open20.3. 18:00:2314,2214,4410,12-24,48116PLNWSE13,40
NP I PoO3xS ALE/RBI open2.6. 18:00:043,873,983,45-9,922 000PLNWSE3,83
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,4017,609,55-44,09800PLNWSE17,08
NP I PoO3xS PKN/RBI open4.4. 18:16:532,552,594,8277,21377PLNWSE2,72
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:133,293,345,5083,33466PLNWSE3,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,503,594,3612,084 500PLNWSE3,89
NP I PoO5xL ATT/RBI open16.6. 16:42:450,982,000,99-1,9812 975PLNWSE1,01
NP I PoO5xL BDX/RBI open13.6. 18:01:280,690,710,790,002 000PLNWSE,79
NP I PoO5xL BHW/RBI open16.5. 18:01:146,666,838,8031,74280PLNWSE6,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4158,10-215,50233,0810PLNWSE64,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,5210,9212,5611,94400PLNWSE11,22
NP I PoO5xL ING/RBI open6.5. 17:59:586,306,447,1318,44280PLNWSE6,02
NP I PoO5xL NG/RBI open2.5. 18:00:131,191,232,51136,793 150PLNWSE1,06
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open16.6. 16:34:011,891,951,89-14,0913 000PLNWSE2,20
NP I PoO5xL XTB/RBI open12.6. 18:01:0129,4030,3030,350,835 460PLNWSE30,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,532,583,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,612,6311,94338,97336PLNWSE2,72
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,0522,6027,7026,48313PLNWSE21,90
NP I PoO6xL PALL/RBI open12.6. 18:00:520,811,110,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,540,560,565,66300PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,670,690,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:082,642,721,36-61,03200PLNWSE3,49
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 129,001 139,001 110,50-1,512PLNWSE1 127,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,671,721,20-47,601 000PLNWSE2,29
NP I PoO8xL CL/RBI open10.4. 18:10:051,441,480,85-57,503 000PLNWSE2,00
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,239,5111,6266,715PLNWSE6,97
NP I PoO8xS BRN/RBI open3.6. 18:00:510,190,231,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,711,7614,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,981,020,72-50,342 000PLNWSE1,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6535,42100PLNWSE,48
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,751,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock16.6. 11:51:051,531,561,560,559 025GBPLSE1,54
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt16.6. 16:58:09--17,861,1010 093USDPNK17,66
NP I PoOAkbank Turk Depository Receipt16.6. 16:54:47--2,90-4,29222 643USDPNK3,03
NP I PoOAlpha Bank16.6. 16:25:032,742,742,741,156 832 573EURATH2,71
NP I PoOAlpha Bank Sp ADR16.6. 16:33:56--0,80-0,154 921USDPNK,80
NP I PoOAXIS Bank Depository Receipt16.6. 16:18:0970,3070,6070,601,29636USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,82
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR16.6. 17:00:42--4,102,76420 816USDPNK3,99
NP I PoOBanco Santander Depository Receipt16.6. 17:00:245,525,535,532,13113 435USDNYQ5,41
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt16.6. 15:30:48--1,45-0,663 001USDPNK1,46
NP I PoOBank Handlowy16.6. 17:00:01113,40114,40114,200,5345 286PLNWSE113,60
NP I PoOBank Hawaii Corp16.6. 17:00:4766,2166,3666,351,5148 955USDNYQ65,36
NP I PoOBank Millennium16.6. 17:00:0113,6313,6913,621,041 339 147PLNWSE13,48
NP I PoOBank Nova Scotia16.6. 17:00:2755,1655,1755,171,57509 298USDNYQ54,31
NP I PoOBank Of Greece16.6. 16:25:0314,0514,1014,100,718 929EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt16.6. 16:44:44--14,651,0916 690USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR145,29
NP I PoOBank Pekao SA16.6. 17:00:23176,90177,25176,850,06693 489PLNWSE176,75
NP I PoOBank Rakyat Indo Depository Receipt16.6. 17:00:49--12,13-0,3066 828USDPNK12,17
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner16.6. 16:59:4762,0762,2962,191,0922 410USDNSQ61,52
NP I PoOBarclays16.6. 17:00:563,253,253,251,9417 222 527GBPLSE3,19
NP I PoOBasel Kbank16.6. 16:51:31928,00932,00932,00-0,21198CHFSWX934,00
NP I PoOBBVA- ------EURMCE12,96
NP I PoOBC Vaudoise Rg16.6. 17:00:3289,9090,0089,950,5013 404CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt16.6. 17:00:3424,8024,8424,820,24961 919USDNYQ24,76
NP I PoOBerner Kantnlbnk16.6. 16:43:21246,00247,50247,500,611 918CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ16.6. 16:37:5899,0099,8099,800,817 784PLNWSE99,00
NP I PoOBKS Bank16.6. 13:30:18-17,3017,500,001 150EURVIE17,50
NP I PoOBNP Paribas16.6. 17:00:3877,4177,4377,412,831 196 353EURPAR75,28
NP I PoOBNP Paribas Depository Receipt16.6. 17:00:53--44,883,5735 090USDPNK43,33
NP I PoOBOS16.6. 17:00:0110,0410,1210,140,406 090PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,74
NP I PoOBSKT/RBI 2726.3. 18:01:00994,001 014,001 041,005,2050PLNWSE989,50
NP I PoOBSKT/RBI 2713.6. 18:01:27540,50560,50487,500,00461PLNWSE487,50
NP I PoOBSKT/RBI 274.2. 17:59:521 009,501 029,501 022,500,5950PLNWSE1 016,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 020,501 023,001 002,50-0,9962PLNWSE1 012,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,70
NP I PoOCapital City Bk16.6. 16:21:4236,7737,2936,820,192 387USDNSQ36,75
NP I PoOCathay Gnrl Banc16.6. 17:00:5543,7643,8743,831,2659 313USDNSQ43,28
NP I PoOCCB Depository Receipt16.6. 16:59:33--19,822,5911 338USDPNK19,32
NP I PoOCdn Imperial Bnk- ------CADTOR92,61
NP I PoOCentral Pac Fin16.6. 16:58:3926,6026,6926,610,5322 845USDNYQ26,47
NP I PoOCFB BPS16.6. 12:10:464,404,504,501,8146PLNWSE4,42
NP I PoOCity Holding16.6. 16:56:39117,14117,79117,380,599 991USDNSQ116,69
NP I PoOCNB Fin Cp PA16.6. 16:55:5821,8622,0521,940,468 999USDNSQ21,84
NP I PoOColumbia Banking16.6. 17:00:4322,9022,9222,911,37455 932USDNSQ22,60
NP I PoOComerica16.6. 17:00:4055,8155,8555,861,58291 442USDNYQ54,99
NP I PoOCommerzbank16.6. 17:00:3528,6428,6628,651,961 759 690EURGER28,10
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,34
NP I PoOComonwelth Bk AU Depository Receipt16.6. 16:58:18--118,081,207 653USDPNK116,68
NP I PoOCredicorp16.6. 16:59:56219,32220,02219,671,0944 574USDNYQ217,30
NP I PoOCREDIT AGRICOLE16.6. 13:47:5296,1096,5096,000,0021EURPAR96,00
NP I PoOCredit Agricole16.6. 17:00:4116,1116,1216,121,701 656 610EURPAR15,85
NP I PoOCullen Frost Bks16.6. 17:00:09125,27125,50125,261,1344 009USDNYQ123,86
NP I PoOCVB Financial16.6. 17:00:3918,6218,6318,620,4384 305USDNSQ18,54
NP I PoODanske Bk16.6. 16:59:48260,60260,70260,101,601 140 183DKKCPH256,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,83
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,90
NP I PoOEast West Bancp16.6. 16:59:3493,1993,4493,362,01123 761USDNSQ91,52
NP I PoOEOAN/RBI 2711.6. 18:01:221 045,501 065,501 031,00-1,0625PLNWSE1 042,00
NP I PoOERSTE BANK16.6. 16:15:19--1 791,002,0856 551CZKPSE-KOBOS1 791,00
NP I PoOErste Bank Depository Receipt16.6. 16:55:05--42,283,615 798USDPNK40,81
NP I PoOEurobank Ergas16.6. 16:25:032,732,742,741,566 241 119EURATH2,70
NP I PoOFifth Third Banc16.6. 17:00:3838,4938,5138,501,37651 319USDNSQ37,98
NP I PoOFIRST BANCORP16.6. 17:00:5719,9419,9619,941,06123 357USDNYQ19,73
NP I PoOFirst Bancorp16.6. 16:56:4940,8540,9740,910,5233 356USDNSQ40,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,50
NP I PoOFirst Financial16.6. 16:59:3823,5523,5923,580,9951 442USDNSQ23,35
NP I PoOFirst Horizn Ntl16.6. 17:00:3919,4519,4619,461,861 018 370USDNYQ19,10
NP I PoOFirst Merch16.6. 17:00:0036,3236,3736,330,9772 715USDNSQ35,98
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding16.6. 16:49:490,750,760,750,67571 369PLNWSE,75
NP I PoOGraubundner KB Participation16.6. 16:07:091 745,001 755,001 745,00-0,2954CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt16.6. 16:56:0922,9023,0022,95-1,71149 245USDLIB23,35
NP I PoOHancock Holding16.6. 16:59:4154,5854,6654,661,6471 765USDNSQ53,78
NP I PoOHanmi Financial16.6. 16:59:4923,2623,3623,281,3115 885USDNSQ22,98
NP I PoOHeritage Commerc16.6. 17:00:139,389,399,391,0265 439USDNSQ9,29
NP I PoOHSBC16.6. 17:00:548,768,768,761,139 828 188GBPLSE8,67
NP I PoOHuntington Banc16.6. 17:00:3815,7815,7915,791,794 989 703USDNSQ15,51
NP I PoOChina Constrn Bk- ------HKDHKG7,63
NP I PoOIndependent MA16.6. 17:00:0064,0864,2764,181,1453 197USDNSQ63,45
NP I PoOIndependent MI16.6. 17:00:3630,6730,8030,700,4312 532USDNSQ30,57
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt16.6. 16:46:54--15,630,908 357USDPNK15,49
NP I PoOING Bank Slaski16.6. 17:00:02295,00296,50295,501,558 747PLNWSE291,00
NP I PoOIntesa Sp ADR16.6. 17:00:01--34,353,2244 002USDPNK33,28
NP I PoOJyske Bank A/S16.6. 16:59:43636,50637,50636,501,27112 333DKKCPH628,50
NP I PoOKBC Banc Holding16.6. 17:00:3985,6685,6885,661,7698 411EURBRU84,18
NP I PoOKBC Groep Depository Receipt16.6. 16:56:51--49,582,676 864USDPNK48,29
NP I PoOKeyCorp16.6. 17:00:4016,0816,0916,092,782 350 436USDNYQ15,65
NP I PoOKGH/RBI 272.6. 18:00:101 039,001 059,001 038,000,1030PLNWSE1 037,00
NP I PoOKGH/RBI 288.4. 18:51:281 007,001 027,00913,00-8,8810PLNWSE1 002,00
NP I PoOKOMERČNÍ BANKA16.6. 16:15:03--1 010,001,0069 943CZKPSE-KOBOS1 010,00
NP I PoOLat Am Exp Bnk16.6. 16:56:1642,5242,8042,602,4049 322USDNYQ41,60
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,701,47-12,463 136GBPLSE1,67
NP I PoOLloyds TSB16.6. 17:00:530,770,770,770,8448 828 703GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17908,50928,50945,003,965PLNWSE909,00
NP I PoOM&T Bank16.6. 17:00:20180,94181,11181,031,69190 267USDNYQ178,03
NP I PoOmBank SA16.6. 17:00:01769,20769,60765,20-0,2121 141PLNWSE766,80
NP I PoOMercantile Bank16.6. 16:28:2443,6144,0043,900,8620 527USDNSQ43,52
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,65900EURFRA15,30
NP I PoOMidWestOne16.6. 17:00:0028,3628,4128,381,3913 859USDNSQ27,99
NP I PoONatl Aust Bank- ------AUDASX38,87
NP I PoONatl Aust Bank Depository Receipt16.6. 16:56:46--12,831,7428 863USDPNK12,61
NP I PoONatl Bank Greece Rg16.6. 16:25:0310,8410,8510,850,932 452 902EURATH10,75
NP I PoONatl Bk Canada- ------CADTOR135,42
NP I PoONatWest Grp Rg16.6. 17:00:395,245,255,252,186 232 192GBPLSE5,13
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,561,48-2,7516 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40980,001 023,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank16.6. 13:30:15--71,600,283 837EURVIE71,40
NP I PoOOld Savings Bncp16.6. 16:57:4817,0217,0417,032,1673 488USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl16.6. 17:00:08103,64103,86103,751,6679 659USDNSQ102,06
NP I PoOPiraeus Fin Hlg Rg16.6. 16:25:035,535,545,540,733 234 401EURATH5,50
NP I PoOPKO BP16.6. 14:01:31--411,00-0,9632CZKPSE-KOBOS411,00
NP I PoOPNC Finl Svc16.6. 17:00:50176,40176,54176,471,79292 944USDNYQ173,37
NP I PoOPopular PRico16.6. 17:00:30105,28105,63105,451,5759 386USDNSQ103,81
NP I PoOPreferred Bank16.6. 16:46:5282,0282,4182,150,4811 949USDNSQ81,75
NP I PoORaiffeisen Unsp ADR16.6. 16:21:22--6,97-0,7422USDPNK7,35
NP I PoORaiffsen Intl Bk16.6. 14:55:47--631,801,06126CZKPSE-KOBOS631,80
NP I PoORegions Finan16.6. 17:00:4021,8021,8121,811,372 384 181USDNYQ21,51
NP I PoORepublic Banc16.6. 16:54:2168,1468,7068,650,6714 111USDNSQ68,19
NP I PoORoyal Bk Canada- ------CADTOR173,55
NP I PoOS & T Bancorp16.6. 16:43:1136,7936,9136,841,048 073USDNSQ36,46
NP I PoOSantander Bank Polska16.6. 17:00:00469,20470,00468,300,0650 298PLNWSE468,00
NP I PoOSciet Genrle Depository Receipt16.6. 16:56:46--10,461,1110 828USDPNK10,34
NP I PoOSciet Genrle Depository Receipt16.6. 16:56:34--11,603,6657 946USDPNK11,19
NP I PoOSE Banken AB16.6. 17:00:54164,35164,45164,400,862 055 582SEKSTO163,00
NP I PoOSecure Trust16.6. 16:17:567,487,567,520,0016 611GBPLSE7,52
NP I PoOSierra Bancorp16.6. 16:58:4627,5527,9727,761,353 004USDNSQ27,39
NP I PoOSimmons Fst Natl16.6. 17:00:4918,5618,5818,571,2570 418USDNSQ18,34
NP I PoOSociete Generale16.6. 17:00:3849,9349,9449,933,081 476 283EURPAR48,44
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk16.6. 16:53:35474,50476,00475,000,11631CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,391,441,25-9,78480GBPLSE1,39
NP I PoOStandrd Chartrd16.6. 17:00:3811,8211,8211,823,171 850 049GBPLSE11,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-16.6. 17:00:33126,85126,90126,850,871 954 315SEKSTO125,75
NP I PoOSv Handbk -B-16.6. 16:55:31192,00192,40192,400,7969 580SEKSTO190,90
NP I PoOSWEDBANK AB16.6. 17:00:33249,30249,40249,300,931 270 656SEKSTO247,00
NP I PoOSwedbank Sp ADR16.6. 16:46:21--26,421,582 874USDPNK26,01
NP I PoOSydbank A/S16.6. 16:59:43455,00455,40455,001,70115 249DKKCPH447,40
NP I PoOTatra Banka16.6. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital16.6. 17:00:3076,2976,5076,401,3733 181USDNSQ75,36
NP I PoOToronto Dominion- ------CADTOR96,23
NP I PoOTrustmark16.6. 16:59:3434,3834,4334,411,3144 687USDNSQ33,96
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.6. 16:51:48--54,850,2318 338USDPNK54,72
NP I PoOUS Bancorp16.6. 17:00:4243,5843,5943,591,403 366 772USDNYQ42,99
NP I PoOValiant Holding16.6. 16:56:32118,20118,60118,200,344 702CHFSWX117,80
NP I PoOVan Lanschot16.6. 16:56:1653,6053,7053,601,1358 972EURAEX53,00
NP I PoOVseobec Uver Bk16.6. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.6. 16:59:2227,5527,6327,591,4018 770USDNSQ27,21
NP I PoOWells Fargo16.6. 17:00:3973,6573,6673,661,792 636 112USDNYQ72,36
NP I PoOWesbanco Inc16.6. 17:00:2930,7230,7630,740,9991 357USDNSQ30,44
NP I PoOWestamerica Banc16.6. 16:59:4346,9947,4447,230,5319 004USDNSQ46,98
NP I PoOWestern Alliance16.6. 17:00:5373,1473,2473,192,67116 543USDNYQ71,29
NP I PoOWestpac Banking- ------AUDASX33,36
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl16.6. 17:00:38119,88120,29120,091,7849 801USDNSQ117,99
NP I PoOZions16.6. 17:00:3848,3448,3748,371,98354 401USDNSQ47,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP