Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft458,69458,771,90
Nokia4,6154,8740,53
IBM262,65262,731,58
Mercedes-Benz Group AG51,4951,510,02
PFE23,5423,550,96
27.05.2025 19:00:05
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 16:52:38
DAX Performance Faktor 4x Short Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,002 0,01 0,002 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX Performance Faktor 4x Short Zertifikat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open26.5. 18:00:410,150,360,180,005 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open27.5. 18:00:521,9712,002,03-13,9818 500PLNWSE2,13
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-13,6425 000PLNWSE,22
NP I PoO10xS BRN/RBI open22.5. 17:59:572,702,802,728,8060PLNWSE2,50
NP I PoO10xS CL/RBI open23.5. 17:59:321,861,921,9715,8882 000PLNWSE1,70
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,500,540,5320,451 293PLNWSE,44
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,710,751,2792,424 692PLNWSE,66
NP I PoO10xS SILV/RBI open2.5. 18:00:131,191,231,6757,556 000PLNWSE1,06
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,562PLNWSE1 069,00
NP I PoO1st Citizen Banc27.5. 18:54:121 841,951 847,001 846,231,3140 217USDNSQ1 822,27
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2810,3818,4681,6930PLNWSE10,16
NP I PoO2xL PCO/RBI open29.1. 18:00:035,605,685,583,72200PLNWSE5,38
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,4546,1530,25-34,10500PLNWSE45,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,2611,4410,12-8,17116PLNWSE11,02
NP I PoO3xS ALE/RBI open22.5. 18:00:153,904,604,5015,382 000PLNWSE3,90
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,9211,069,55-10,08800PLNWSE10,62
NP I PoO3xS PKN/RBI open4.4. 18:16:533,403,454,8238,11377PLNWSE3,49
NP I PoO4xL EUR/RBI open21.11. 18:00:090,350,370,34-5,5651 945PLNWSE,36
NP I PoO4xL NG/RBI open2.5. 18:00:133,813,875,5044,74466PLNWSE3,80
NP I PoO4xL TEN/RBI open27.5. 18:00:334,054,204,1718,471 500PLNWSE4,05
NP I PoO5xL ATT/RBI open26.5. 18:00:581,4210,001,480,00190PLNWSE1,48
NP I PoO5xL BDX/RBI open29.4. 18:00:311,551,591,550,6513 000PLNWSE1,54
NP I PoO5xL BHW/RBI open16.5. 18:01:148,538,758,808,37280PLNWSE8,12
NP I PoO5xL CCC/RBI open16.12. 18:00:41195,00-215,5019,0610PLNWSE181,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,170,190,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,6013,0812,565,37400PLNWSE11,92
NP I PoO5xL ING/RBI open6.5. 17:59:587,507,667,13-3,52280PLNWSE7,39
NP I PoO5xL NG/RBI open2.5. 18:00:131,531,572,5168,463 150PLNWSE1,49
NP I PoO5xL PKP/RBI open3.4. 18:00:300,56-0,47-20,344 770PLNWSE,59
NP I PoO5xL TEN/RBI open27.5. 18:00:322,282,352,49-1,58400PLNWSE2,53
NP I PoO5xL XTB/RBI open23.5. 17:59:3840,2541,5036,75-8,01500PLNWSE39,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,003,063,2616,0130PLNWSE2,81
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 114,501 124,501 072,50-3,7390EURWSE1 114,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,631,6511,94655,70336PLNWSE1,58
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3629,4530,1516,68-41,0630PLNWSE28,30
NP I PoO6xL PALL/RBI open15.5. 18:00:350,661,310,61-7,588 000PLNWSE,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,260,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open23.5. 17:59:551,001,021,00-2,91400PLNWSE1,03
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,550,570,7732,7650PLNWSE,58
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-8,11200PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,290,310,77148,39230PLNWSE,31
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 117,001 127,001 110,50-0,492PLNWSE1 116,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,820,861,2036,361 000PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,580,620,8534,923 000PLNWSE,63
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,783,893,98-0,5027 000PLNWSE4,00
NP I PoO8xS BRN/RBI open20.2. 18:00:221,671,721,42-9,551 000PLNWSE1,57
NP I PoO8xS PALL/RBI open9.4. 17:59:343,573,6814,24310,372PLNWSE3,47
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7241,182 000PLNWSE,51
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:131,791,842,1228,481 286PLNWSE1,65
NP I PoOAbbey National Preferred Stock27.5. 12:04:521,441,521,500,2024 385GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,781,71-0,20165GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG4,95
NP I PoOABCK Depository Receipt27.5. 18:56:24--15,77-1,9930 078USDPNK16,09
NP I PoOAkbank Turk Depository Receipt27.5. 18:35:52--2,675,1222 442USDPNK2,54
NP I PoOAlpha Bank27.5. 16:25:002,772,792,794,2612 426 555EURATH2,68
NP I PoOAlpha Bank Sp ADR27.5. 17:16:25--0,742,575 340USDPNK,72
NP I PoOAXIS Bank Depository Receipt27.5. 17:35:2568,0070,3069,60-0,859 967USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,20
NP I PoOBanco do Brs Sp ADR27.5. 18:59:00--4,501,811 141 581USDPNK4,42
NP I PoOBanco Santander Depository Receipt27.5. 18:58:105,315,325,320,28376 812USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE7,06
NP I PoOBank East Asia Depository Receipt23.5. 16:23:07--1,352,574USDPNK1,31
NP I PoOBank Handlowy27.5. 18:00:59117,80118,20117,400,6913 225PLNWSE116,60
NP I PoOBank Hawaii Corp27.5. 18:59:0767,6367,7367,631,1151 963USDNYQ66,89
NP I PoOBank Millennium27.5. 18:00:5715,1215,1515,151,272 451 684PLNWSE14,96
NP I PoOBank Nova Scotia27.5. 18:59:1552,9152,9352,931,42990 845USDNYQ52,19
NP I PoOBank Of Greece27.5. 16:25:0013,8013,9013,900,004 061EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt27.5. 18:56:24--14,71-0,4126 735USDPNK14,77
NP I PoOBank of Montreal- ------CADTOR143,87
NP I PoOBank Pekao SA27.5. 18:00:58184,80185,10184,601,54756 320PLNWSE181,80
NP I PoOBank Rakyat Indo Depository Receipt27.5. 18:45:56--13,41-0,2636 292USDPNK13,44
NP I PoOBankinter- ------EURMCE11,57
NP I PoOBanner27.5. 18:57:2362,4362,5762,501,0841 963USDNSQ61,83
NP I PoOBarclays27.5. 17:35:233,013,313,281,4822 401 662GBPLSE3,23
NP I PoOBasel Kbank27.5. 17:30:24936,00940,00940,000,00332CHFSWX940,00
NP I PoOBBVA- ------EURMCE13,44
NP I PoOBC Vaudoise Rg27.5. 17:30:2497,5097,5597,50-0,8150 317CHFSWX98,30
NP I PoOBco de Sabadell- ------EURMCE2,80
NP I PoOBco Sntndr Chile Depository Receipt27.5. 18:59:5724,7224,7524,74-1,22232 744USDNYQ25,04
NP I PoOBerner Kantnlbnk27.5. 17:30:24251,00254,00251,50-0,987 021CHFSWX254,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ27.5. 18:00:57102,50103,50102,50-0,97949PLNWSE103,50
NP I PoOBKS Bank27.5. 17:50:0517,40-17,400,006 097EURVIE17,40
NP I PoOBNP Paribas27.5. 17:36:4477,3077,7777,420,262 167 272EURPAR77,22
NP I PoOBNP Paribas Depository Receipt27.5. 18:59:21--44,021,7773 584USDPNK43,25
NP I PoOBOS27.5. 18:00:5710,3210,3810,382,77238 694PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2715.5. 18:00:551 003,001 023,001 002,500,2562PLNWSE1 000,00
NP I PoOBSKT/RBI 274.2. 17:59:52993,501 013,501 022,503,1350PLNWSE991,50
NP I PoOBSKT/RBI 2726.3. 18:01:00992,001 012,001 041,003,5350PLNWSE1 005,50
NP I PoOBSKT/RBI 2722.5. 18:00:17378,00398,00431,0020,732PLNWSE357,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,33
NP I PoOCapital City Bk27.5. 18:32:5938,3738,6038,503,388 328USDNSQ37,24
NP I PoOCathay Gnrl Banc27.5. 18:59:1243,7443,7843,772,1566 540USDNSQ42,85
NP I PoOCCB Depository Receipt27.5. 18:52:28--17,79-0,2213 590USDPNK17,83
NP I PoOCdn Imperial Bnk- ------CADTOR93,92
NP I PoOCentral Pac Fin27.5. 18:57:4326,9627,0026,981,8536 001USDNYQ26,49
NP I PoOCFB BPS27.5. 18:00:164,524,584,580,0011PLNWSE4,58
NP I PoOCity Holding27.5. 18:49:12119,55119,84119,581,208 917USDNSQ118,16
NP I PoOCNB Fin Cp PA27.5. 18:51:4922,1522,2622,232,2313 535USDNSQ21,74
NP I PoOColumbia Banking27.5. 18:59:4824,0024,0224,021,80367 443USDNSQ23,59
NP I PoOComerica27.5. 18:59:2957,2057,2457,211,82397 456USDNYQ56,19
NP I PoOCommerzbank27.5. 17:42:0227,1027,1227,091,734 307 328EURGER26,63
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,40
NP I PoOComonwelth Bk AU Depository Receipt27.5. 18:47:09--113,750,8054 448USDPNK112,85
NP I PoOCredicorp27.5. 18:59:41205,80206,13205,970,8472 150USDNYQ204,24
NP I PoOCredit Agricole27.5. 17:35:0216,2916,3116,29-0,185 402 322EURPAR16,32
NP I PoOCREDIT AGRICOLE27.5. 16:38:0595,0096,0095,030,03415EURPAR95,00
NP I PoOCullen Frost Bks27.5. 18:59:12129,04129,29129,142,17172 268USDNYQ126,40
NP I PoOCVB Financial27.5. 18:59:4519,2219,2419,231,53143 398USDNSQ18,94
NP I PoODanske Bk27.5. 16:59:53253,00253,20253,10-0,28550 062DKKCPH253,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,40
NP I PoOEast West Bancp27.5. 18:59:2191,9391,9991,981,83403 586USDNSQ90,33
NP I PoOEOAN/RBI 2730.4. 17:59:511 010,001 031,001 031,502,08216PLNWSE1 010,50
NP I PoOERSTE BANK27.5. 16:19:25--1 771,002,1658 085CZKPSE-KOBOS1 771,00
NP I PoOErste Bank Depository Receipt27.5. 18:31:44--40,080,4714 724USDPNK39,89
NP I PoOEurobank Ergas27.5. 16:25:002,682,702,702,316 395 012EURATH2,64
NP I PoOFifth Third Banc27.5. 18:59:0837,8637,8737,871,791 196 270USDNSQ37,20
NP I PoOFirst Bancorp27.5. 18:59:0941,7141,8441,791,9142 120USDNSQ41,00
NP I PoOFIRST BANCORP27.5. 18:58:5620,5320,5420,541,53278 027USDNYQ20,23
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,44
NP I PoOFirst Financial27.5. 18:59:5024,3724,4024,381,6377 459USDNSQ23,99
NP I PoOFirst Horizn Ntl27.5. 18:59:3420,1220,1320,131,801 624 197USDNYQ19,77
NP I PoOFirst Merch27.5. 18:59:1838,0938,1838,092,0137 257USDNSQ37,34
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding27.5. 18:00:580,640,640,64-2,29360 602PLNWSE,66
NP I PoOGraubundner KB Participation27.5. 17:30:241 745,001 760,001 760,000,2895CHFSWX1 755,00
NP I PoOHalyk Depository Receipt27.5. 17:35:0920,0026,0023,70-2,2770 021USDLIB24,25
NP I PoOHancock Holding27.5. 18:59:1955,4255,5155,472,2585 861USDNSQ54,25
NP I PoOHanmi Financial27.5. 18:48:3823,1823,2523,211,7528 302USDNSQ22,81
NP I PoOHeritage Commerc27.5. 18:59:479,239,249,242,1999 865USDNSQ9,04
NP I PoOHSBC27.5. 17:35:208,408,808,67-0,1611 954 456GBPLSE8,69
NP I PoOHuntington Banc27.5. 18:59:3415,6415,6515,652,128 997 278USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG7,02
NP I PoOIndependent MA27.5. 18:56:5562,0362,2262,192,3242 909USDNSQ60,78
NP I PoOIndependent MI27.5. 18:59:1831,9031,9731,941,597 925USDNSQ31,44
NP I PoOIndus Comm Bk- ------HKDHKG5,70
NP I PoOIndus Comm Bk Depository Receipt27.5. 18:59:02--14,480,0712 298USDPNK14,47
NP I PoOING Bank Slaski27.5. 18:00:57303,50305,00305,000,334 383PLNWSE304,00
NP I PoOIntesa Sp ADR27.5. 18:56:25--32,951,4272 497USDPNK32,49
NP I PoOJyske Bank A/S27.5. 16:59:48620,00620,50620,00-0,1641 164DKKCPH621,00
NP I PoOKBC Banc Holding27.5. 17:35:2686,7287,8087,300,85325 742EURBRU86,56
NP I PoOKBC Groep Depository Receipt27.5. 18:47:07--49,421,0024 811USDPNK48,93
NP I PoOKeyCorp27.5. 18:59:1115,6815,6915,690,225 438 880USDNYQ15,65
NP I PoOKGH/RBI 2728.4. 18:01:371 037,501 057,501 032,00-0,7250PLNWSE1 039,50
NP I PoOKGH/RBI 288.4. 18:51:281 001,501 021,50913,00-8,9710PLNWSE1 003,00
NP I PoOKOMERČNÍ BANKA27.5. 16:21:08-1 031,001 031,000,3978 058CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk27.5. 18:58:4141,5041,6541,552,2471 531USDNYQ40,64
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,601,701,470,773 136GBPLSE1,62
NP I PoOLloyds TSB27.5. 17:35:200,780,790,780,8599 544 808GBPLSE,78
NP I PoOLPP/RBI 2822.5. 17:59:54970,00985,50978,500,885PLNWSE970,00
NP I PoOM&T Bank27.5. 18:59:58182,79182,97182,801,87337 440USDNYQ179,44
NP I PoOmBank SA27.5. 18:00:57837,40841,00842,001,8922 132PLNWSE826,40
NP I PoOMercantile Bank27.5. 18:54:2144,6445,0844,652,2012 110USDNSQ43,69
NP I PoOMerkur Bank23.5. 16:32:0615,5015,9015,800,6575EURFRA15,30
NP I PoOMidWestOne27.5. 18:57:1229,0129,1729,112,8637 497USDNSQ28,30
NP I PoONatl Aust Bank- ------AUDASX37,40
NP I PoONatl Aust Bank Depository Receipt27.5. 18:52:59--12,290,1696 389USDPNK12,27
NP I PoONatl Bank Greece Rg27.5. 16:25:0010,5410,5410,541,441 346 534EURATH10,39
NP I PoONatl Bk Canada- ------CADTOR128,87
NP I PoONatWest Grp Rg27.5. 17:35:115,005,355,240,1518 030 195GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,561,480,3316 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,30100PLNWSE978,00
NP I PoOOberbank27.5. 17:50:05--70,000,002 869EURVIE70,00
NP I PoOOld Savings Bncp27.5. 18:59:2716,6916,7316,711,8353 879USDNSQ16,41
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.5. 18:59:14107,36107,48107,441,7997 531USDNSQ105,55
NP I PoOPiraeus Fin Hlg Rg27.5. 16:25:005,825,835,821,325 147 234EURATH5,75
NP I PoOPKO BP27.5. 14:23:22--450,107,1746CZKPSE-KOBOS450,10
NP I PoOPNC Finl Svc27.5. 18:59:59174,95175,02174,991,84463 079USDNYQ171,82
NP I PoOPopular PRico27.5. 18:59:18104,16104,21104,241,69124 871USDNSQ102,50
NP I PoOPreferred Bank27.5. 18:59:0984,1584,4584,281,4413 085USDNSQ83,08
NP I PoORaiffeisen Unsp ADR27.5. 15:57:36--7,614,1552USDPNK7,53
NP I PoORaiffsen Intl Bk27.5. 14:43:26--670,000,87380CZKPSE-KOBOS670,00
NP I PoORegions Finan27.5. 19:00:0321,5721,5821,581,581 981 974USDNYQ21,24
NP I PoORepublic Banc27.5. 18:04:0969,5070,5970,200,473 896USDNSQ69,87
NP I PoORoyal Bk Canada- ------CADTOR176,39
NP I PoOS & T Bancorp27.5. 18:54:2837,0137,1037,091,6424 222USDNSQ36,49
NP I PoOSantander Bank Polska27.5. 18:00:57508,40511,00511,800,5192 064PLNWSE509,20
NP I PoOSciet Genrle Depository Receipt27.5. 18:48:57--10,40-0,2918 661USDPNK10,43
NP I PoOSciet Genrle Depository Receipt27.5. 18:57:16--11,012,40104 515USDPNK10,75
NP I PoOSE Banken AB27.5. 18:00:00160,80160,90160,70-0,062 810 532SEKSTO160,80
NP I PoOSecure Trust27.5. 17:35:106,807,907,502,1892 662GBPLSE7,34
NP I PoOSierra Bancorp27.5. 18:39:3027,5727,8027,672,1212 082USDNSQ27,09
NP I PoOSimmons Fst Natl27.5. 18:59:1619,1419,1519,151,8678 854USDNSQ18,80
NP I PoOSociete Generale27.5. 17:35:0948,26-48,27-0,981 812 074EURPAR48,75
NP I PoOSt Galler Ktbk27.5. 17:30:24491,00491,00491,00-0,201 536CHFSWX492,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,301,371,25-0,11480GBPLSE1,36
NP I PoOStandrd Chartrd27.5. 17:35:2010,7111,7511,590,655 054 374GBPLSE11,51
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,101,251,240,2820 000GBPLSE1,24
NP I PoOSv Handbk -A-27.5. 18:00:00128,25128,30128,350,043 785 443SEKSTO128,30
NP I PoOSv Handbk -B-27.5. 18:00:00201,60202,20201,801,10144 999SEKSTO199,60
NP I PoOSWEDBANK AB27.5. 18:00:00256,30256,50256,20-0,042 556 965SEKSTO256,30
NP I PoOSwedbank Sp ADR27.5. 18:42:18--26,68-0,224 632USDPNK26,74
NP I PoOSydbank A/S27.5. 16:59:30440,20440,80440,00-1,0361 832DKKCPH444,60
NP I PoOTatra Banka27.5. 15:48:28--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.5. 18:59:3072,7972,8972,801,90120 006USDNSQ71,44
NP I PoOToronto Dominion- ------CADTOR93,42
NP I PoOTrustmark27.5. 18:55:0435,0735,1235,111,4454 560USDNSQ34,61
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt27.5. 18:47:12--55,420,2736 548USDPNK55,23
NP I PoOUS Bancorp27.5. 18:59:2443,5043,5143,511,322 649 735USDNYQ42,94
NP I PoOValiant Holding27.5. 17:30:24121,00120,00119,80-0,1711 171CHFSWX120,00
NP I PoOVan Lanschot27.5. 17:35:2554,4055,0054,60-0,5565 052EURAEX54,90
NP I PoOVseobec Uver Bk27.5. 15:48:28--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.5. 18:52:5828,3128,3728,382,2526 145USDNSQ27,75
NP I PoOWells Fargo27.5. 18:59:3373,5173,5273,520,944 802 305USDNYQ72,83
NP I PoOWesbanco Inc27.5. 18:59:3131,2331,2631,252,78192 226USDNSQ30,40
NP I PoOWestamerica Banc27.5. 18:56:2648,6348,7448,661,4452 686USDNSQ47,97
NP I PoOWestern Alliance27.5. 18:59:5373,9774,1273,993,54392 072USDNYQ71,46
NP I PoOWestpac Banking- ------AUDASX31,25
NP I PoOWIG20/RBI 279.4. 17:59:40999,501 019,501 001,500,2050PLNWSE999,50
NP I PoOWintrust Fincl27.5. 18:59:06120,51120,76120,622,04103 401USDNSQ118,21
NP I PoOZions27.5. 19:00:0347,4247,4447,431,82299 600USDNSQ46,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP